CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 1.0963 1.0962 -0.0002 0.0% 1.0946
High 1.0963 1.0967 0.0004 0.0% 1.0968
Low 1.0963 1.0962 -0.0002 0.0% 1.0946
Close 1.0963 1.0967 0.0004 0.0% 1.0967
Range 0.0000 0.0005 0.0005 0.0022
ATR 0.0039 0.0037 -0.0002 -6.2% 0.0000
Volume 70 1 -69 -98.6% 151
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.0980 1.0978 1.0969
R3 1.0975 1.0973 1.0968
R2 1.0970 1.0970 1.0967
R1 1.0968 1.0968 1.0967 1.0969
PP 1.0965 1.0965 1.0965 1.0965
S1 1.0963 1.0963 1.0966 1.0964
S2 1.0960 1.0960 1.0966
S3 1.0955 1.0958 1.0965
S4 1.0950 1.0953 1.0964
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1026 1.1018 1.0979
R3 1.1004 1.0996 1.0973
R2 1.0982 1.0982 1.0971
R1 1.0974 1.0974 1.0969 1.0978
PP 1.0960 1.0960 1.0960 1.0962
S1 1.0952 1.0952 1.0964 1.0956
S2 1.0938 1.0938 1.0962
S3 1.0916 1.0930 1.0960
S4 1.0894 1.0908 1.0954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0968 1.0905 0.0064 0.6% 0.0011 0.1% 98% False False 36
10 1.0968 1.0848 0.0120 1.1% 0.0026 0.2% 99% False False 40
20 1.1040 1.0848 0.0192 1.8% 0.0033 0.3% 62% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0988
2.618 1.0980
1.618 1.0975
1.000 1.0972
0.618 1.0970
HIGH 1.0967
0.618 1.0965
0.500 1.0964
0.382 1.0963
LOW 1.0962
0.618 1.0958
1.000 1.0957
1.618 1.0953
2.618 1.0948
4.250 1.0940
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 1.0966 1.0964
PP 1.0965 1.0962
S1 1.0964 1.0960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.