CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 1.0954 1.0963 0.0009 0.1% 1.0945
High 1.0960 1.0963 0.0003 0.0% 1.0945
Low 1.0954 1.0963 0.0009 0.1% 1.0848
Close 1.0960 1.0963 0.0003 0.0% 1.0923
Range 0.0006 0.0000 -0.0006 -100.0% 0.0097
ATR 0.0042 0.0039 -0.0003 -6.6% 0.0000
Volume 35 70 35 100.0% 220
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.0963 1.0963 1.0963
R3 1.0963 1.0963 1.0963
R2 1.0963 1.0963 1.0963
R1 1.0963 1.0963 1.0963 1.0963
PP 1.0963 1.0963 1.0963 1.0963
S1 1.0963 1.0963 1.0963 1.0963
S2 1.0963 1.0963 1.0963
S3 1.0963 1.0963 1.0963
S4 1.0963 1.0963 1.0963
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1196 1.1156 1.0976
R3 1.1099 1.1059 1.0949
R2 1.1002 1.1002 1.0940
R1 1.0962 1.0962 1.0931 1.0934
PP 1.0905 1.0905 1.0905 1.0891
S1 1.0865 1.0865 1.0914 1.0837
S2 1.0808 1.0808 1.0905
S3 1.0711 1.0768 1.0896
S4 1.0614 1.0671 1.0869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0968 1.0874 0.0094 0.9% 0.0021 0.2% 95% False False 58
10 1.0968 1.0848 0.0120 1.1% 0.0027 0.3% 96% False False 40
20 1.1040 1.0848 0.0192 1.8% 0.0034 0.3% 60% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.0963
2.618 1.0963
1.618 1.0963
1.000 1.0963
0.618 1.0963
HIGH 1.0963
0.618 1.0963
0.500 1.0963
0.382 1.0963
LOW 1.0963
0.618 1.0963
1.000 1.0963
1.618 1.0963
2.618 1.0963
4.250 1.0963
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 1.0963 1.0961
PP 1.0963 1.0959
S1 1.0963 1.0957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.