CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0946 |
1.0954 |
0.0008 |
0.1% |
1.0945 |
| High |
1.0968 |
1.0960 |
-0.0008 |
-0.1% |
1.0945 |
| Low |
1.0946 |
1.0954 |
0.0008 |
0.1% |
1.0848 |
| Close |
1.0951 |
1.0960 |
0.0010 |
0.1% |
1.0923 |
| Range |
0.0022 |
0.0006 |
-0.0016 |
-72.7% |
0.0097 |
| ATR |
0.0045 |
0.0042 |
-0.0003 |
-5.6% |
0.0000 |
| Volume |
45 |
35 |
-10 |
-22.2% |
220 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0976 |
1.0974 |
1.0963 |
|
| R3 |
1.0970 |
1.0968 |
1.0962 |
|
| R2 |
1.0964 |
1.0964 |
1.0961 |
|
| R1 |
1.0962 |
1.0962 |
1.0961 |
1.0963 |
| PP |
1.0958 |
1.0958 |
1.0958 |
1.0959 |
| S1 |
1.0956 |
1.0956 |
1.0959 |
1.0957 |
| S2 |
1.0952 |
1.0952 |
1.0959 |
|
| S3 |
1.0946 |
1.0950 |
1.0958 |
|
| S4 |
1.0940 |
1.0944 |
1.0957 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1196 |
1.1156 |
1.0976 |
|
| R3 |
1.1099 |
1.1059 |
1.0949 |
|
| R2 |
1.1002 |
1.1002 |
1.0940 |
|
| R1 |
1.0962 |
1.0962 |
1.0931 |
1.0934 |
| PP |
1.0905 |
1.0905 |
1.0905 |
1.0891 |
| S1 |
1.0865 |
1.0865 |
1.0914 |
1.0837 |
| S2 |
1.0808 |
1.0808 |
1.0905 |
|
| S3 |
1.0711 |
1.0768 |
1.0896 |
|
| S4 |
1.0614 |
1.0671 |
1.0869 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0986 |
|
2.618 |
1.0976 |
|
1.618 |
1.0970 |
|
1.000 |
1.0966 |
|
0.618 |
1.0964 |
|
HIGH |
1.0960 |
|
0.618 |
1.0958 |
|
0.500 |
1.0957 |
|
0.382 |
1.0956 |
|
LOW |
1.0954 |
|
0.618 |
1.0950 |
|
1.000 |
1.0948 |
|
1.618 |
1.0944 |
|
2.618 |
1.0938 |
|
4.250 |
1.0929 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0959 |
1.0952 |
| PP |
1.0958 |
1.0944 |
| S1 |
1.0957 |
1.0936 |
|