CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0876 |
1.0920 |
0.0044 |
0.4% |
1.0945 |
| High |
1.0927 |
1.0928 |
0.0001 |
0.0% |
1.0945 |
| Low |
1.0874 |
1.0905 |
0.0031 |
0.3% |
1.0848 |
| Close |
1.0914 |
1.0923 |
0.0009 |
0.1% |
1.0923 |
| Range |
0.0053 |
0.0024 |
-0.0030 |
-55.7% |
0.0097 |
| ATR |
0.0046 |
0.0045 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
114 |
30 |
-84 |
-73.7% |
220 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0989 |
1.0979 |
1.0935 |
|
| R3 |
1.0965 |
1.0956 |
1.0929 |
|
| R2 |
1.0942 |
1.0942 |
1.0927 |
|
| R1 |
1.0932 |
1.0932 |
1.0925 |
1.0937 |
| PP |
1.0918 |
1.0918 |
1.0918 |
1.0921 |
| S1 |
1.0909 |
1.0909 |
1.0920 |
1.0914 |
| S2 |
1.0895 |
1.0895 |
1.0918 |
|
| S3 |
1.0871 |
1.0885 |
1.0916 |
|
| S4 |
1.0848 |
1.0862 |
1.0910 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1196 |
1.1156 |
1.0976 |
|
| R3 |
1.1099 |
1.1059 |
1.0949 |
|
| R2 |
1.1002 |
1.1002 |
1.0940 |
|
| R1 |
1.0962 |
1.0962 |
1.0931 |
1.0934 |
| PP |
1.0905 |
1.0905 |
1.0905 |
1.0891 |
| S1 |
1.0865 |
1.0865 |
1.0914 |
1.0837 |
| S2 |
1.0808 |
1.0808 |
1.0905 |
|
| S3 |
1.0711 |
1.0768 |
1.0896 |
|
| S4 |
1.0614 |
1.0671 |
1.0869 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1028 |
|
2.618 |
1.0990 |
|
1.618 |
1.0966 |
|
1.000 |
1.0952 |
|
0.618 |
1.0943 |
|
HIGH |
1.0928 |
|
0.618 |
1.0919 |
|
0.500 |
1.0916 |
|
0.382 |
1.0913 |
|
LOW |
1.0905 |
|
0.618 |
1.0890 |
|
1.000 |
1.0881 |
|
1.618 |
1.0866 |
|
2.618 |
1.0843 |
|
4.250 |
1.0805 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0920 |
1.0912 |
| PP |
1.0918 |
1.0901 |
| S1 |
1.0916 |
1.0891 |
|