CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0854 |
1.0876 |
0.0022 |
0.2% |
1.0924 |
| High |
1.0875 |
1.0927 |
0.0052 |
0.5% |
1.0930 |
| Low |
1.0854 |
1.0874 |
0.0021 |
0.2% |
1.0873 |
| Close |
1.0875 |
1.0914 |
0.0039 |
0.4% |
1.0924 |
| Range |
0.0022 |
0.0053 |
0.0032 |
146.5% |
0.0057 |
| ATR |
0.0046 |
0.0046 |
0.0001 |
1.1% |
0.0000 |
| Volume |
42 |
114 |
72 |
171.4% |
497 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1064 |
1.1042 |
1.0943 |
|
| R3 |
1.1011 |
1.0989 |
1.0929 |
|
| R2 |
1.0958 |
1.0958 |
1.0924 |
|
| R1 |
1.0936 |
1.0936 |
1.0919 |
1.0947 |
| PP |
1.0905 |
1.0905 |
1.0905 |
1.0911 |
| S1 |
1.0883 |
1.0883 |
1.0909 |
1.0894 |
| S2 |
1.0852 |
1.0852 |
1.0904 |
|
| S3 |
1.0799 |
1.0830 |
1.0899 |
|
| S4 |
1.0746 |
1.0777 |
1.0885 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1080 |
1.1059 |
1.0955 |
|
| R3 |
1.1023 |
1.1002 |
1.0939 |
|
| R2 |
1.0966 |
1.0966 |
1.0934 |
|
| R1 |
1.0945 |
1.0945 |
1.0929 |
1.0927 |
| PP |
1.0909 |
1.0909 |
1.0909 |
1.0900 |
| S1 |
1.0888 |
1.0888 |
1.0918 |
1.0870 |
| S2 |
1.0852 |
1.0852 |
1.0913 |
|
| S3 |
1.0795 |
1.0831 |
1.0908 |
|
| S4 |
1.0738 |
1.0774 |
1.0892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1152 |
|
2.618 |
1.1066 |
|
1.618 |
1.1013 |
|
1.000 |
1.0980 |
|
0.618 |
1.0960 |
|
HIGH |
1.0927 |
|
0.618 |
1.0907 |
|
0.500 |
1.0901 |
|
0.382 |
1.0894 |
|
LOW |
1.0874 |
|
0.618 |
1.0841 |
|
1.000 |
1.0821 |
|
1.618 |
1.0788 |
|
2.618 |
1.0735 |
|
4.250 |
1.0649 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0910 |
1.0905 |
| PP |
1.0905 |
1.0896 |
| S1 |
1.0901 |
1.0888 |
|