CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0914 |
1.0854 |
-0.0060 |
-0.5% |
1.0924 |
| High |
1.0914 |
1.0875 |
-0.0039 |
-0.4% |
1.0930 |
| Low |
1.0848 |
1.0854 |
0.0006 |
0.1% |
1.0873 |
| Close |
1.0848 |
1.0875 |
0.0027 |
0.2% |
1.0924 |
| Range |
0.0066 |
0.0022 |
-0.0045 |
-67.4% |
0.0057 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-3.1% |
0.0000 |
| Volume |
1 |
42 |
41 |
4,100.0% |
497 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0932 |
1.0925 |
1.0887 |
|
| R3 |
1.0911 |
1.0904 |
1.0881 |
|
| R2 |
1.0889 |
1.0889 |
1.0879 |
|
| R1 |
1.0882 |
1.0882 |
1.0877 |
1.0886 |
| PP |
1.0868 |
1.0868 |
1.0868 |
1.0870 |
| S1 |
1.0861 |
1.0861 |
1.0873 |
1.0864 |
| S2 |
1.0846 |
1.0846 |
1.0871 |
|
| S3 |
1.0825 |
1.0839 |
1.0869 |
|
| S4 |
1.0803 |
1.0818 |
1.0863 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1080 |
1.1059 |
1.0955 |
|
| R3 |
1.1023 |
1.1002 |
1.0939 |
|
| R2 |
1.0966 |
1.0966 |
1.0934 |
|
| R1 |
1.0945 |
1.0945 |
1.0929 |
1.0927 |
| PP |
1.0909 |
1.0909 |
1.0909 |
1.0900 |
| S1 |
1.0888 |
1.0888 |
1.0918 |
1.0870 |
| S2 |
1.0852 |
1.0852 |
1.0913 |
|
| S3 |
1.0795 |
1.0831 |
1.0908 |
|
| S4 |
1.0738 |
1.0774 |
1.0892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0966 |
|
2.618 |
1.0931 |
|
1.618 |
1.0910 |
|
1.000 |
1.0897 |
|
0.618 |
1.0888 |
|
HIGH |
1.0875 |
|
0.618 |
1.0867 |
|
0.500 |
1.0864 |
|
0.382 |
1.0862 |
|
LOW |
1.0854 |
|
0.618 |
1.0840 |
|
1.000 |
1.0832 |
|
1.618 |
1.0819 |
|
2.618 |
1.0797 |
|
4.250 |
1.0762 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0871 |
1.0897 |
| PP |
1.0868 |
1.0889 |
| S1 |
1.0864 |
1.0882 |
|