CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 1.0945 1.0914 -0.0031 -0.3% 1.0924
High 1.0945 1.0914 -0.0031 -0.3% 1.0930
Low 1.0907 1.0848 -0.0059 -0.5% 1.0873
Close 1.0912 1.0848 -0.0064 -0.6% 1.0924
Range 0.0038 0.0066 0.0028 73.7% 0.0057
ATR 0.0046 0.0047 0.0001 3.2% 0.0000
Volume 33 1 -32 -97.0% 497
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1068 1.1024 1.0884
R3 1.1002 1.0958 1.0866
R2 1.0936 1.0936 1.0860
R1 1.0892 1.0892 1.0854 1.0881
PP 1.0870 1.0870 1.0870 1.0865
S1 1.0826 1.0826 1.0842 1.0815
S2 1.0804 1.0804 1.0836
S3 1.0738 1.0760 1.0830
S4 1.0672 1.0694 1.0812
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1080 1.1059 1.0955
R3 1.1023 1.1002 1.0939
R2 1.0966 1.0966 1.0934
R1 1.0945 1.0945 1.0929 1.0927
PP 1.0909 1.0909 1.0909 1.0900
S1 1.0888 1.0888 1.0918 1.0870
S2 1.0852 1.0852 1.0913
S3 1.0795 1.0831 1.0908
S4 1.0738 1.0774 1.0892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0945 1.0848 0.0097 0.9% 0.0031 0.3% 0% False True 51
10 1.1040 1.0848 0.0192 1.8% 0.0045 0.4% 0% False True 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1195
2.618 1.1087
1.618 1.1021
1.000 1.0980
0.618 1.0955
HIGH 1.0914
0.618 1.0889
0.500 1.0881
0.382 1.0873
LOW 1.0848
0.618 1.0807
1.000 1.0782
1.618 1.0741
2.618 1.0675
4.250 1.0568
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 1.0881 1.0897
PP 1.0870 1.0880
S1 1.0859 1.0864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols