CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0945 |
1.0914 |
-0.0031 |
-0.3% |
1.0924 |
| High |
1.0945 |
1.0914 |
-0.0031 |
-0.3% |
1.0930 |
| Low |
1.0907 |
1.0848 |
-0.0059 |
-0.5% |
1.0873 |
| Close |
1.0912 |
1.0848 |
-0.0064 |
-0.6% |
1.0924 |
| Range |
0.0038 |
0.0066 |
0.0028 |
73.7% |
0.0057 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
3.2% |
0.0000 |
| Volume |
33 |
1 |
-32 |
-97.0% |
497 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1068 |
1.1024 |
1.0884 |
|
| R3 |
1.1002 |
1.0958 |
1.0866 |
|
| R2 |
1.0936 |
1.0936 |
1.0860 |
|
| R1 |
1.0892 |
1.0892 |
1.0854 |
1.0881 |
| PP |
1.0870 |
1.0870 |
1.0870 |
1.0865 |
| S1 |
1.0826 |
1.0826 |
1.0842 |
1.0815 |
| S2 |
1.0804 |
1.0804 |
1.0836 |
|
| S3 |
1.0738 |
1.0760 |
1.0830 |
|
| S4 |
1.0672 |
1.0694 |
1.0812 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1080 |
1.1059 |
1.0955 |
|
| R3 |
1.1023 |
1.1002 |
1.0939 |
|
| R2 |
1.0966 |
1.0966 |
1.0934 |
|
| R1 |
1.0945 |
1.0945 |
1.0929 |
1.0927 |
| PP |
1.0909 |
1.0909 |
1.0909 |
1.0900 |
| S1 |
1.0888 |
1.0888 |
1.0918 |
1.0870 |
| S2 |
1.0852 |
1.0852 |
1.0913 |
|
| S3 |
1.0795 |
1.0831 |
1.0908 |
|
| S4 |
1.0738 |
1.0774 |
1.0892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1195 |
|
2.618 |
1.1087 |
|
1.618 |
1.1021 |
|
1.000 |
1.0980 |
|
0.618 |
1.0955 |
|
HIGH |
1.0914 |
|
0.618 |
1.0889 |
|
0.500 |
1.0881 |
|
0.382 |
1.0873 |
|
LOW |
1.0848 |
|
0.618 |
1.0807 |
|
1.000 |
1.0782 |
|
1.618 |
1.0741 |
|
2.618 |
1.0675 |
|
4.250 |
1.0568 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0881 |
1.0897 |
| PP |
1.0870 |
1.0880 |
| S1 |
1.0859 |
1.0864 |
|