CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0924 |
1.0915 |
-0.0009 |
-0.1% |
1.0924 |
| High |
1.0924 |
1.0930 |
0.0007 |
0.1% |
1.0930 |
| Low |
1.0905 |
1.0904 |
-0.0001 |
0.0% |
1.0873 |
| Close |
1.0916 |
1.0924 |
0.0008 |
0.1% |
1.0924 |
| Range |
0.0019 |
0.0026 |
0.0008 |
40.5% |
0.0057 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
7 |
32 |
25 |
357.1% |
497 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0997 |
1.0986 |
1.0938 |
|
| R3 |
1.0971 |
1.0960 |
1.0931 |
|
| R2 |
1.0945 |
1.0945 |
1.0928 |
|
| R1 |
1.0934 |
1.0934 |
1.0926 |
1.0940 |
| PP |
1.0919 |
1.0919 |
1.0919 |
1.0922 |
| S1 |
1.0908 |
1.0908 |
1.0921 |
1.0914 |
| S2 |
1.0893 |
1.0893 |
1.0919 |
|
| S3 |
1.0867 |
1.0882 |
1.0916 |
|
| S4 |
1.0841 |
1.0856 |
1.0909 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1080 |
1.1059 |
1.0955 |
|
| R3 |
1.1023 |
1.1002 |
1.0939 |
|
| R2 |
1.0966 |
1.0966 |
1.0934 |
|
| R1 |
1.0945 |
1.0945 |
1.0929 |
1.0927 |
| PP |
1.0909 |
1.0909 |
1.0909 |
1.0900 |
| S1 |
1.0888 |
1.0888 |
1.0918 |
1.0870 |
| S2 |
1.0852 |
1.0852 |
1.0913 |
|
| S3 |
1.0795 |
1.0831 |
1.0908 |
|
| S4 |
1.0738 |
1.0774 |
1.0892 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1041 |
|
2.618 |
1.0998 |
|
1.618 |
1.0972 |
|
1.000 |
1.0956 |
|
0.618 |
1.0946 |
|
HIGH |
1.0930 |
|
0.618 |
1.0920 |
|
0.500 |
1.0917 |
|
0.382 |
1.0914 |
|
LOW |
1.0904 |
|
0.618 |
1.0888 |
|
1.000 |
1.0878 |
|
1.618 |
1.0862 |
|
2.618 |
1.0836 |
|
4.250 |
1.0794 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0921 |
1.0921 |
| PP |
1.0919 |
1.0919 |
| S1 |
1.0917 |
1.0917 |
|