CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 1.0924 1.0915 -0.0009 -0.1% 1.0924
High 1.0924 1.0930 0.0007 0.1% 1.0930
Low 1.0905 1.0904 -0.0001 0.0% 1.0873
Close 1.0916 1.0924 0.0008 0.1% 1.0924
Range 0.0019 0.0026 0.0008 40.5% 0.0057
ATR 0.0048 0.0046 -0.0002 -3.3% 0.0000
Volume 7 32 25 357.1% 497
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.0997 1.0986 1.0938
R3 1.0971 1.0960 1.0931
R2 1.0945 1.0945 1.0928
R1 1.0934 1.0934 1.0926 1.0940
PP 1.0919 1.0919 1.0919 1.0922
S1 1.0908 1.0908 1.0921 1.0914
S2 1.0893 1.0893 1.0919
S3 1.0867 1.0882 1.0916
S4 1.0841 1.0856 1.0909
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.1080 1.1059 1.0955
R3 1.1023 1.1002 1.0939
R2 1.0966 1.0966 1.0934
R1 1.0945 1.0945 1.0929 1.0927
PP 1.0909 1.0909 1.0909 1.0900
S1 1.0888 1.0888 1.0918 1.0870
S2 1.0852 1.0852 1.0913
S3 1.0795 1.0831 1.0908
S4 1.0738 1.0774 1.0892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0930 1.0873 0.0057 0.5% 0.0024 0.2% 89% True False 99
10 1.1040 1.0873 0.0167 1.5% 0.0037 0.3% 30% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1041
2.618 1.0998
1.618 1.0972
1.000 1.0956
0.618 1.0946
HIGH 1.0930
0.618 1.0920
0.500 1.0917
0.382 1.0914
LOW 1.0904
0.618 1.0888
1.000 1.0878
1.618 1.0862
2.618 1.0836
4.250 1.0794
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 1.0921 1.0921
PP 1.0919 1.0919
S1 1.0917 1.0917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols