CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0910 |
1.0924 |
0.0014 |
0.1% |
1.0970 |
| High |
1.0915 |
1.0924 |
0.0009 |
0.1% |
1.1040 |
| Low |
1.0910 |
1.0905 |
-0.0005 |
0.0% |
1.0934 |
| Close |
1.0915 |
1.0916 |
0.0001 |
0.0% |
1.0941 |
| Range |
0.0005 |
0.0019 |
0.0014 |
311.1% |
0.0106 |
| ATR |
0.0000 |
0.0048 |
0.0048 |
|
0.0000 |
| Volume |
183 |
7 |
-176 |
-96.2% |
681 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0970 |
1.0961 |
1.0926 |
|
| R3 |
1.0952 |
1.0943 |
1.0921 |
|
| R2 |
1.0933 |
1.0933 |
1.0919 |
|
| R1 |
1.0924 |
1.0924 |
1.0917 |
1.0920 |
| PP |
1.0915 |
1.0915 |
1.0915 |
1.0912 |
| S1 |
1.0906 |
1.0906 |
1.0914 |
1.0901 |
| S2 |
1.0896 |
1.0896 |
1.0912 |
|
| S3 |
1.0878 |
1.0887 |
1.0910 |
|
| S4 |
1.0859 |
1.0869 |
1.0905 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1290 |
1.1221 |
1.0999 |
|
| R3 |
1.1184 |
1.1115 |
1.0970 |
|
| R2 |
1.1078 |
1.1078 |
1.0960 |
|
| R1 |
1.1009 |
1.1009 |
1.0951 |
1.0991 |
| PP |
1.0972 |
1.0972 |
1.0972 |
1.0962 |
| S1 |
1.0903 |
1.0903 |
1.0931 |
1.0885 |
| S2 |
1.0866 |
1.0866 |
1.0922 |
|
| S3 |
1.0760 |
1.0797 |
1.0912 |
|
| S4 |
1.0654 |
1.0691 |
1.0883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1002 |
|
2.618 |
1.0972 |
|
1.618 |
1.0953 |
|
1.000 |
1.0942 |
|
0.618 |
1.0935 |
|
HIGH |
1.0924 |
|
0.618 |
1.0916 |
|
0.500 |
1.0914 |
|
0.382 |
1.0912 |
|
LOW |
1.0905 |
|
0.618 |
1.0894 |
|
1.000 |
1.0887 |
|
1.618 |
1.0875 |
|
2.618 |
1.0857 |
|
4.250 |
1.0826 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0915 |
1.0911 |
| PP |
1.0915 |
1.0906 |
| S1 |
1.0914 |
1.0901 |
|