CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0924 |
1.0890 |
-0.0034 |
-0.3% |
1.0970 |
| High |
1.0924 |
1.0901 |
-0.0024 |
-0.2% |
1.1040 |
| Low |
1.0873 |
1.0879 |
0.0006 |
0.1% |
1.0934 |
| Close |
1.0892 |
1.0896 |
0.0004 |
0.0% |
1.0941 |
| Range |
0.0051 |
0.0022 |
-0.0030 |
-57.8% |
0.0106 |
| ATR |
|
|
|
|
|
| Volume |
184 |
91 |
-93 |
-50.5% |
681 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0956 |
1.0947 |
1.0907 |
|
| R3 |
1.0935 |
1.0926 |
1.0901 |
|
| R2 |
1.0913 |
1.0913 |
1.0899 |
|
| R1 |
1.0904 |
1.0904 |
1.0897 |
1.0909 |
| PP |
1.0892 |
1.0892 |
1.0892 |
1.0894 |
| S1 |
1.0883 |
1.0883 |
1.0894 |
1.0887 |
| S2 |
1.0870 |
1.0870 |
1.0892 |
|
| S3 |
1.0849 |
1.0861 |
1.0890 |
|
| S4 |
1.0827 |
1.0840 |
1.0884 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1290 |
1.1221 |
1.0999 |
|
| R3 |
1.1184 |
1.1115 |
1.0970 |
|
| R2 |
1.1078 |
1.1078 |
1.0960 |
|
| R1 |
1.1009 |
1.1009 |
1.0951 |
1.0991 |
| PP |
1.0972 |
1.0972 |
1.0972 |
1.0962 |
| S1 |
1.0903 |
1.0903 |
1.0931 |
1.0885 |
| S2 |
1.0866 |
1.0866 |
1.0922 |
|
| S3 |
1.0760 |
1.0797 |
1.0912 |
|
| S4 |
1.0654 |
1.0691 |
1.0883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0992 |
|
2.618 |
1.0957 |
|
1.618 |
1.0935 |
|
1.000 |
1.0922 |
|
0.618 |
1.0914 |
|
HIGH |
1.0901 |
|
0.618 |
1.0892 |
|
0.500 |
1.0890 |
|
0.382 |
1.0887 |
|
LOW |
1.0879 |
|
0.618 |
1.0866 |
|
1.000 |
1.0858 |
|
1.618 |
1.0844 |
|
2.618 |
1.0823 |
|
4.250 |
1.0788 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0894 |
1.0957 |
| PP |
1.0892 |
1.0936 |
| S1 |
1.0890 |
1.0916 |
|