CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1018 |
1.0924 |
-0.0094 |
-0.8% |
1.0970 |
| High |
1.1040 |
1.0924 |
-0.0116 |
-1.1% |
1.1040 |
| Low |
1.0934 |
1.0873 |
-0.0061 |
-0.6% |
1.0934 |
| Close |
1.0941 |
1.0892 |
-0.0050 |
-0.5% |
1.0941 |
| Range |
0.0106 |
0.0051 |
-0.0055 |
-51.9% |
0.0106 |
| ATR |
|
|
|
|
|
| Volume |
7 |
184 |
177 |
2,528.6% |
681 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1049 |
1.1021 |
1.0920 |
|
| R3 |
1.0998 |
1.0970 |
1.0906 |
|
| R2 |
1.0947 |
1.0947 |
1.0901 |
|
| R1 |
1.0919 |
1.0919 |
1.0896 |
1.0908 |
| PP |
1.0896 |
1.0896 |
1.0896 |
1.0890 |
| S1 |
1.0868 |
1.0868 |
1.0887 |
1.0857 |
| S2 |
1.0845 |
1.0845 |
1.0882 |
|
| S3 |
1.0794 |
1.0817 |
1.0877 |
|
| S4 |
1.0743 |
1.0766 |
1.0863 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1290 |
1.1221 |
1.0999 |
|
| R3 |
1.1184 |
1.1115 |
1.0970 |
|
| R2 |
1.1078 |
1.1078 |
1.0960 |
|
| R1 |
1.1009 |
1.1009 |
1.0951 |
1.0991 |
| PP |
1.0972 |
1.0972 |
1.0972 |
1.0962 |
| S1 |
1.0903 |
1.0903 |
1.0931 |
1.0885 |
| S2 |
1.0866 |
1.0866 |
1.0922 |
|
| S3 |
1.0760 |
1.0797 |
1.0912 |
|
| S4 |
1.0654 |
1.0691 |
1.0883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1141 |
|
2.618 |
1.1058 |
|
1.618 |
1.1007 |
|
1.000 |
1.0975 |
|
0.618 |
1.0956 |
|
HIGH |
1.0924 |
|
0.618 |
1.0905 |
|
0.500 |
1.0899 |
|
0.382 |
1.0892 |
|
LOW |
1.0873 |
|
0.618 |
1.0841 |
|
1.000 |
1.0822 |
|
1.618 |
1.0790 |
|
2.618 |
1.0739 |
|
4.250 |
1.0656 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0899 |
1.0957 |
| PP |
1.0896 |
1.0935 |
| S1 |
1.0894 |
1.0913 |
|