CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2751 |
1.2673 |
-0.0078 |
-0.6% |
1.2749 |
| High |
1.2788 |
1.2679 |
-0.0109 |
-0.9% |
1.2800 |
| Low |
1.2666 |
1.2608 |
-0.0058 |
-0.5% |
1.2608 |
| Close |
1.2670 |
1.2616 |
-0.0054 |
-0.4% |
1.2616 |
| Range |
0.0122 |
0.0071 |
-0.0051 |
-41.8% |
0.0192 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
162,556 |
34,587 |
-127,969 |
-78.7% |
660,386 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2847 |
1.2803 |
1.2655 |
|
| R3 |
1.2776 |
1.2732 |
1.2636 |
|
| R2 |
1.2705 |
1.2705 |
1.2629 |
|
| R1 |
1.2661 |
1.2661 |
1.2623 |
1.2648 |
| PP |
1.2634 |
1.2634 |
1.2634 |
1.2628 |
| S1 |
1.2590 |
1.2590 |
1.2609 |
1.2577 |
| S2 |
1.2563 |
1.2563 |
1.2603 |
|
| S3 |
1.2492 |
1.2519 |
1.2596 |
|
| S4 |
1.2421 |
1.2448 |
1.2577 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3251 |
1.3125 |
1.2722 |
|
| R3 |
1.3059 |
1.2933 |
1.2669 |
|
| R2 |
1.2867 |
1.2867 |
1.2651 |
|
| R1 |
1.2741 |
1.2741 |
1.2634 |
1.2708 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2658 |
| S1 |
1.2549 |
1.2549 |
1.2598 |
1.2516 |
| S2 |
1.2483 |
1.2483 |
1.2581 |
|
| S3 |
1.2291 |
1.2357 |
1.2563 |
|
| S4 |
1.2099 |
1.2165 |
1.2510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2800 |
1.2608 |
0.0192 |
1.5% |
0.0080 |
0.6% |
4% |
False |
True |
132,077 |
| 10 |
1.2811 |
1.2608 |
0.0203 |
1.6% |
0.0084 |
0.7% |
4% |
False |
True |
119,461 |
| 20 |
1.2811 |
1.2487 |
0.0324 |
2.6% |
0.0090 |
0.7% |
40% |
False |
False |
112,380 |
| 40 |
1.3070 |
1.2487 |
0.0583 |
4.6% |
0.0093 |
0.7% |
22% |
False |
False |
106,056 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0090 |
0.7% |
14% |
False |
False |
105,260 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0089 |
0.7% |
14% |
False |
False |
92,404 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0085 |
0.7% |
14% |
False |
False |
74,071 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0080 |
0.6% |
14% |
False |
False |
61,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2981 |
|
2.618 |
1.2865 |
|
1.618 |
1.2794 |
|
1.000 |
1.2750 |
|
0.618 |
1.2723 |
|
HIGH |
1.2679 |
|
0.618 |
1.2652 |
|
0.500 |
1.2644 |
|
0.382 |
1.2635 |
|
LOW |
1.2608 |
|
0.618 |
1.2564 |
|
1.000 |
1.2537 |
|
1.618 |
1.2493 |
|
2.618 |
1.2422 |
|
4.250 |
1.2306 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2644 |
1.2698 |
| PP |
1.2634 |
1.2671 |
| S1 |
1.2625 |
1.2643 |
|