CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2773 |
1.2751 |
-0.0022 |
-0.2% |
1.2734 |
| High |
1.2782 |
1.2788 |
0.0006 |
0.0% |
1.2811 |
| Low |
1.2713 |
1.2666 |
-0.0047 |
-0.4% |
1.2617 |
| Close |
1.2745 |
1.2670 |
-0.0075 |
-0.6% |
1.2736 |
| Range |
0.0069 |
0.0122 |
0.0053 |
76.8% |
0.0194 |
| ATR |
0.0091 |
0.0093 |
0.0002 |
2.5% |
0.0000 |
| Volume |
147,394 |
162,556 |
15,162 |
10.3% |
534,232 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3074 |
1.2994 |
1.2737 |
|
| R3 |
1.2952 |
1.2872 |
1.2704 |
|
| R2 |
1.2830 |
1.2830 |
1.2692 |
|
| R1 |
1.2750 |
1.2750 |
1.2681 |
1.2729 |
| PP |
1.2708 |
1.2708 |
1.2708 |
1.2698 |
| S1 |
1.2628 |
1.2628 |
1.2659 |
1.2607 |
| S2 |
1.2586 |
1.2586 |
1.2648 |
|
| S3 |
1.2464 |
1.2506 |
1.2636 |
|
| S4 |
1.2342 |
1.2384 |
1.2603 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3303 |
1.3214 |
1.2843 |
|
| R3 |
1.3109 |
1.3020 |
1.2789 |
|
| R2 |
1.2915 |
1.2915 |
1.2772 |
|
| R1 |
1.2826 |
1.2826 |
1.2754 |
1.2871 |
| PP |
1.2721 |
1.2721 |
1.2721 |
1.2744 |
| S1 |
1.2632 |
1.2632 |
1.2718 |
1.2677 |
| S2 |
1.2527 |
1.2527 |
1.2700 |
|
| S3 |
1.2333 |
1.2438 |
1.2683 |
|
| S4 |
1.2139 |
1.2244 |
1.2629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2811 |
1.2666 |
0.0145 |
1.1% |
0.0084 |
0.7% |
3% |
False |
True |
151,488 |
| 10 |
1.2811 |
1.2617 |
0.0194 |
1.5% |
0.0087 |
0.7% |
27% |
False |
False |
129,012 |
| 20 |
1.2811 |
1.2487 |
0.0324 |
2.6% |
0.0091 |
0.7% |
56% |
False |
False |
117,600 |
| 40 |
1.3070 |
1.2487 |
0.0583 |
4.6% |
0.0092 |
0.7% |
31% |
False |
False |
107,442 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0092 |
0.7% |
19% |
False |
False |
107,044 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0089 |
0.7% |
19% |
False |
False |
91,987 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0085 |
0.7% |
19% |
False |
False |
73,726 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0079 |
0.6% |
19% |
False |
False |
61,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3307 |
|
2.618 |
1.3107 |
|
1.618 |
1.2985 |
|
1.000 |
1.2910 |
|
0.618 |
1.2863 |
|
HIGH |
1.2788 |
|
0.618 |
1.2741 |
|
0.500 |
1.2727 |
|
0.382 |
1.2713 |
|
LOW |
1.2666 |
|
0.618 |
1.2591 |
|
1.000 |
1.2544 |
|
1.618 |
1.2469 |
|
2.618 |
1.2347 |
|
4.250 |
1.2148 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2727 |
1.2727 |
| PP |
1.2708 |
1.2708 |
| S1 |
1.2689 |
1.2689 |
|