CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2745 |
1.2773 |
0.0028 |
0.2% |
1.2734 |
| High |
1.2779 |
1.2782 |
0.0003 |
0.0% |
1.2811 |
| Low |
1.2724 |
1.2713 |
-0.0011 |
-0.1% |
1.2617 |
| Close |
1.2774 |
1.2745 |
-0.0029 |
-0.2% |
1.2736 |
| Range |
0.0055 |
0.0069 |
0.0014 |
25.5% |
0.0194 |
| ATR |
0.0092 |
0.0091 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
176,824 |
147,394 |
-29,430 |
-16.6% |
534,232 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2954 |
1.2918 |
1.2783 |
|
| R3 |
1.2885 |
1.2849 |
1.2764 |
|
| R2 |
1.2816 |
1.2816 |
1.2758 |
|
| R1 |
1.2780 |
1.2780 |
1.2751 |
1.2764 |
| PP |
1.2747 |
1.2747 |
1.2747 |
1.2738 |
| S1 |
1.2711 |
1.2711 |
1.2739 |
1.2695 |
| S2 |
1.2678 |
1.2678 |
1.2732 |
|
| S3 |
1.2609 |
1.2642 |
1.2726 |
|
| S4 |
1.2540 |
1.2573 |
1.2707 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3303 |
1.3214 |
1.2843 |
|
| R3 |
1.3109 |
1.3020 |
1.2789 |
|
| R2 |
1.2915 |
1.2915 |
1.2772 |
|
| R1 |
1.2826 |
1.2826 |
1.2754 |
1.2871 |
| PP |
1.2721 |
1.2721 |
1.2721 |
1.2744 |
| S1 |
1.2632 |
1.2632 |
1.2718 |
1.2677 |
| S2 |
1.2527 |
1.2527 |
1.2700 |
|
| S3 |
1.2333 |
1.2438 |
1.2683 |
|
| S4 |
1.2139 |
1.2244 |
1.2629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2811 |
1.2693 |
0.0118 |
0.9% |
0.0075 |
0.6% |
44% |
False |
False |
136,715 |
| 10 |
1.2811 |
1.2566 |
0.0245 |
1.9% |
0.0088 |
0.7% |
73% |
False |
False |
124,023 |
| 20 |
1.2811 |
1.2487 |
0.0324 |
2.5% |
0.0089 |
0.7% |
80% |
False |
False |
115,767 |
| 40 |
1.3077 |
1.2487 |
0.0590 |
4.6% |
0.0092 |
0.7% |
44% |
False |
False |
106,379 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0092 |
0.7% |
27% |
False |
False |
106,345 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0089 |
0.7% |
27% |
False |
False |
89,964 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0084 |
0.7% |
27% |
False |
False |
72,101 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0078 |
0.6% |
27% |
False |
False |
60,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3075 |
|
2.618 |
1.2963 |
|
1.618 |
1.2894 |
|
1.000 |
1.2851 |
|
0.618 |
1.2825 |
|
HIGH |
1.2782 |
|
0.618 |
1.2756 |
|
0.500 |
1.2748 |
|
0.382 |
1.2739 |
|
LOW |
1.2713 |
|
0.618 |
1.2670 |
|
1.000 |
1.2644 |
|
1.618 |
1.2601 |
|
2.618 |
1.2532 |
|
4.250 |
1.2420 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2748 |
1.2757 |
| PP |
1.2747 |
1.2753 |
| S1 |
1.2746 |
1.2749 |
|