CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2749 |
1.2745 |
-0.0004 |
0.0% |
1.2734 |
| High |
1.2800 |
1.2779 |
-0.0021 |
-0.2% |
1.2811 |
| Low |
1.2717 |
1.2724 |
0.0007 |
0.1% |
1.2617 |
| Close |
1.2752 |
1.2774 |
0.0022 |
0.2% |
1.2736 |
| Range |
0.0083 |
0.0055 |
-0.0028 |
-33.7% |
0.0194 |
| ATR |
0.0095 |
0.0092 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
139,025 |
176,824 |
37,799 |
27.2% |
534,232 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2924 |
1.2904 |
1.2804 |
|
| R3 |
1.2869 |
1.2849 |
1.2789 |
|
| R2 |
1.2814 |
1.2814 |
1.2784 |
|
| R1 |
1.2794 |
1.2794 |
1.2779 |
1.2804 |
| PP |
1.2759 |
1.2759 |
1.2759 |
1.2764 |
| S1 |
1.2739 |
1.2739 |
1.2769 |
1.2749 |
| S2 |
1.2704 |
1.2704 |
1.2764 |
|
| S3 |
1.2649 |
1.2684 |
1.2759 |
|
| S4 |
1.2594 |
1.2629 |
1.2744 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3303 |
1.3214 |
1.2843 |
|
| R3 |
1.3109 |
1.3020 |
1.2789 |
|
| R2 |
1.2915 |
1.2915 |
1.2772 |
|
| R1 |
1.2826 |
1.2826 |
1.2754 |
1.2871 |
| PP |
1.2721 |
1.2721 |
1.2721 |
1.2744 |
| S1 |
1.2632 |
1.2632 |
1.2718 |
1.2677 |
| S2 |
1.2527 |
1.2527 |
1.2700 |
|
| S3 |
1.2333 |
1.2438 |
1.2683 |
|
| S4 |
1.2139 |
1.2244 |
1.2629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2811 |
1.2630 |
0.0181 |
1.4% |
0.0079 |
0.6% |
80% |
False |
False |
129,608 |
| 10 |
1.2811 |
1.2506 |
0.0305 |
2.4% |
0.0092 |
0.7% |
88% |
False |
False |
121,154 |
| 20 |
1.2873 |
1.2487 |
0.0386 |
3.0% |
0.0093 |
0.7% |
74% |
False |
False |
114,802 |
| 40 |
1.3102 |
1.2487 |
0.0615 |
4.8% |
0.0092 |
0.7% |
47% |
False |
False |
104,894 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0092 |
0.7% |
30% |
False |
False |
105,330 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0089 |
0.7% |
30% |
False |
False |
88,134 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0083 |
0.7% |
30% |
False |
False |
70,628 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0078 |
0.6% |
30% |
False |
False |
58,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3013 |
|
2.618 |
1.2923 |
|
1.618 |
1.2868 |
|
1.000 |
1.2834 |
|
0.618 |
1.2813 |
|
HIGH |
1.2779 |
|
0.618 |
1.2758 |
|
0.500 |
1.2752 |
|
0.382 |
1.2745 |
|
LOW |
1.2724 |
|
0.618 |
1.2690 |
|
1.000 |
1.2669 |
|
1.618 |
1.2635 |
|
2.618 |
1.2580 |
|
4.250 |
1.2490 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2767 |
1.2771 |
| PP |
1.2759 |
1.2767 |
| S1 |
1.2752 |
1.2764 |
|