CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2760 |
1.2749 |
-0.0011 |
-0.1% |
1.2734 |
| High |
1.2811 |
1.2800 |
-0.0011 |
-0.1% |
1.2811 |
| Low |
1.2721 |
1.2717 |
-0.0004 |
0.0% |
1.2617 |
| Close |
1.2736 |
1.2752 |
0.0016 |
0.1% |
1.2736 |
| Range |
0.0090 |
0.0083 |
-0.0007 |
-7.8% |
0.0194 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
131,645 |
139,025 |
7,380 |
5.6% |
534,232 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3005 |
1.2962 |
1.2798 |
|
| R3 |
1.2922 |
1.2879 |
1.2775 |
|
| R2 |
1.2839 |
1.2839 |
1.2767 |
|
| R1 |
1.2796 |
1.2796 |
1.2760 |
1.2818 |
| PP |
1.2756 |
1.2756 |
1.2756 |
1.2767 |
| S1 |
1.2713 |
1.2713 |
1.2744 |
1.2735 |
| S2 |
1.2673 |
1.2673 |
1.2737 |
|
| S3 |
1.2590 |
1.2630 |
1.2729 |
|
| S4 |
1.2507 |
1.2547 |
1.2706 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3303 |
1.3214 |
1.2843 |
|
| R3 |
1.3109 |
1.3020 |
1.2789 |
|
| R2 |
1.2915 |
1.2915 |
1.2772 |
|
| R1 |
1.2826 |
1.2826 |
1.2754 |
1.2871 |
| PP |
1.2721 |
1.2721 |
1.2721 |
1.2744 |
| S1 |
1.2632 |
1.2632 |
1.2718 |
1.2677 |
| S2 |
1.2527 |
1.2527 |
1.2700 |
|
| S3 |
1.2333 |
1.2438 |
1.2683 |
|
| S4 |
1.2139 |
1.2244 |
1.2629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2811 |
1.2630 |
0.0181 |
1.4% |
0.0081 |
0.6% |
67% |
False |
False |
112,064 |
| 10 |
1.2811 |
1.2506 |
0.0305 |
2.4% |
0.0094 |
0.7% |
81% |
False |
False |
114,279 |
| 20 |
1.2925 |
1.2487 |
0.0438 |
3.4% |
0.0094 |
0.7% |
61% |
False |
False |
109,435 |
| 40 |
1.3102 |
1.2487 |
0.0615 |
4.8% |
0.0091 |
0.7% |
43% |
False |
False |
101,999 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0093 |
0.7% |
28% |
False |
False |
103,681 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0089 |
0.7% |
28% |
False |
False |
85,944 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0083 |
0.7% |
28% |
False |
False |
68,860 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0078 |
0.6% |
28% |
False |
False |
57,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3153 |
|
2.618 |
1.3017 |
|
1.618 |
1.2934 |
|
1.000 |
1.2883 |
|
0.618 |
1.2851 |
|
HIGH |
1.2800 |
|
0.618 |
1.2768 |
|
0.500 |
1.2759 |
|
0.382 |
1.2749 |
|
LOW |
1.2717 |
|
0.618 |
1.2666 |
|
1.000 |
1.2634 |
|
1.618 |
1.2583 |
|
2.618 |
1.2500 |
|
4.250 |
1.2364 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2759 |
1.2752 |
| PP |
1.2756 |
1.2752 |
| S1 |
1.2754 |
1.2752 |
|