CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2703 |
1.2760 |
0.0057 |
0.4% |
1.2734 |
| High |
1.2771 |
1.2811 |
0.0040 |
0.3% |
1.2811 |
| Low |
1.2693 |
1.2721 |
0.0028 |
0.2% |
1.2617 |
| Close |
1.2757 |
1.2736 |
-0.0021 |
-0.2% |
1.2736 |
| Range |
0.0078 |
0.0090 |
0.0012 |
15.4% |
0.0194 |
| ATR |
0.0097 |
0.0096 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
88,687 |
131,645 |
42,958 |
48.4% |
534,232 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3026 |
1.2971 |
1.2786 |
|
| R3 |
1.2936 |
1.2881 |
1.2761 |
|
| R2 |
1.2846 |
1.2846 |
1.2753 |
|
| R1 |
1.2791 |
1.2791 |
1.2744 |
1.2774 |
| PP |
1.2756 |
1.2756 |
1.2756 |
1.2747 |
| S1 |
1.2701 |
1.2701 |
1.2728 |
1.2684 |
| S2 |
1.2666 |
1.2666 |
1.2720 |
|
| S3 |
1.2576 |
1.2611 |
1.2711 |
|
| S4 |
1.2486 |
1.2521 |
1.2687 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3303 |
1.3214 |
1.2843 |
|
| R3 |
1.3109 |
1.3020 |
1.2789 |
|
| R2 |
1.2915 |
1.2915 |
1.2772 |
|
| R1 |
1.2826 |
1.2826 |
1.2754 |
1.2871 |
| PP |
1.2721 |
1.2721 |
1.2721 |
1.2744 |
| S1 |
1.2632 |
1.2632 |
1.2718 |
1.2677 |
| S2 |
1.2527 |
1.2527 |
1.2700 |
|
| S3 |
1.2333 |
1.2438 |
1.2683 |
|
| S4 |
1.2139 |
1.2244 |
1.2629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2811 |
1.2617 |
0.0194 |
1.5% |
0.0088 |
0.7% |
61% |
True |
False |
106,846 |
| 10 |
1.2811 |
1.2487 |
0.0324 |
2.5% |
0.0096 |
0.8% |
77% |
True |
False |
112,777 |
| 20 |
1.2989 |
1.2487 |
0.0502 |
3.9% |
0.0095 |
0.7% |
50% |
False |
False |
106,947 |
| 40 |
1.3102 |
1.2487 |
0.0615 |
4.8% |
0.0090 |
0.7% |
40% |
False |
False |
99,899 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0092 |
0.7% |
26% |
False |
False |
103,648 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0089 |
0.7% |
26% |
False |
False |
84,232 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0083 |
0.7% |
26% |
False |
False |
67,471 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0078 |
0.6% |
26% |
False |
False |
56,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3194 |
|
2.618 |
1.3047 |
|
1.618 |
1.2957 |
|
1.000 |
1.2901 |
|
0.618 |
1.2867 |
|
HIGH |
1.2811 |
|
0.618 |
1.2777 |
|
0.500 |
1.2766 |
|
0.382 |
1.2755 |
|
LOW |
1.2721 |
|
0.618 |
1.2665 |
|
1.000 |
1.2631 |
|
1.618 |
1.2575 |
|
2.618 |
1.2485 |
|
4.250 |
1.2339 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2766 |
1.2731 |
| PP |
1.2756 |
1.2726 |
| S1 |
1.2746 |
1.2721 |
|