CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2654 |
1.2672 |
0.0018 |
0.1% |
1.2555 |
| High |
1.2700 |
1.2721 |
0.0021 |
0.2% |
1.2750 |
| Low |
1.2637 |
1.2630 |
-0.0007 |
-0.1% |
1.2506 |
| Close |
1.2667 |
1.2700 |
0.0033 |
0.3% |
1.2724 |
| Range |
0.0063 |
0.0091 |
0.0028 |
44.4% |
0.0244 |
| ATR |
0.0098 |
0.0098 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
89,104 |
111,863 |
22,759 |
25.5% |
469,538 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2957 |
1.2919 |
1.2750 |
|
| R3 |
1.2866 |
1.2828 |
1.2725 |
|
| R2 |
1.2775 |
1.2775 |
1.2717 |
|
| R1 |
1.2737 |
1.2737 |
1.2708 |
1.2756 |
| PP |
1.2684 |
1.2684 |
1.2684 |
1.2693 |
| S1 |
1.2646 |
1.2646 |
1.2692 |
1.2665 |
| S2 |
1.2593 |
1.2593 |
1.2683 |
|
| S3 |
1.2502 |
1.2555 |
1.2675 |
|
| S4 |
1.2411 |
1.2464 |
1.2650 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3392 |
1.3302 |
1.2858 |
|
| R3 |
1.3148 |
1.3058 |
1.2791 |
|
| R2 |
1.2904 |
1.2904 |
1.2769 |
|
| R1 |
1.2814 |
1.2814 |
1.2746 |
1.2859 |
| PP |
1.2660 |
1.2660 |
1.2660 |
1.2683 |
| S1 |
1.2570 |
1.2570 |
1.2702 |
1.2615 |
| S2 |
1.2416 |
1.2416 |
1.2679 |
|
| S3 |
1.2172 |
1.2326 |
1.2657 |
|
| S4 |
1.1928 |
1.2082 |
1.2590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2750 |
1.2566 |
0.0184 |
1.4% |
0.0101 |
0.8% |
73% |
False |
False |
111,332 |
| 10 |
1.2750 |
1.2487 |
0.0263 |
2.1% |
0.0097 |
0.8% |
81% |
False |
False |
106,406 |
| 20 |
1.3048 |
1.2487 |
0.0561 |
4.4% |
0.0104 |
0.8% |
38% |
False |
False |
110,403 |
| 40 |
1.3105 |
1.2487 |
0.0618 |
4.9% |
0.0089 |
0.7% |
34% |
False |
False |
98,317 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0093 |
0.7% |
23% |
False |
False |
105,123 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0088 |
0.7% |
23% |
False |
False |
81,485 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0082 |
0.6% |
23% |
False |
False |
65,271 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.4% |
0.0077 |
0.6% |
23% |
False |
False |
54,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3108 |
|
2.618 |
1.2959 |
|
1.618 |
1.2868 |
|
1.000 |
1.2812 |
|
0.618 |
1.2777 |
|
HIGH |
1.2721 |
|
0.618 |
1.2686 |
|
0.500 |
1.2676 |
|
0.382 |
1.2665 |
|
LOW |
1.2630 |
|
0.618 |
1.2574 |
|
1.000 |
1.2539 |
|
1.618 |
1.2483 |
|
2.618 |
1.2392 |
|
4.250 |
1.2243 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2692 |
1.2692 |
| PP |
1.2684 |
1.2684 |
| S1 |
1.2676 |
1.2676 |
|