CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2734 |
1.2654 |
-0.0080 |
-0.6% |
1.2555 |
| High |
1.2734 |
1.2700 |
-0.0034 |
-0.3% |
1.2750 |
| Low |
1.2617 |
1.2637 |
0.0020 |
0.2% |
1.2506 |
| Close |
1.2650 |
1.2667 |
0.0017 |
0.1% |
1.2724 |
| Range |
0.0117 |
0.0063 |
-0.0054 |
-46.2% |
0.0244 |
| ATR |
0.0101 |
0.0098 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
112,933 |
89,104 |
-23,829 |
-21.1% |
469,538 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2857 |
1.2825 |
1.2702 |
|
| R3 |
1.2794 |
1.2762 |
1.2684 |
|
| R2 |
1.2731 |
1.2731 |
1.2679 |
|
| R1 |
1.2699 |
1.2699 |
1.2673 |
1.2715 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2676 |
| S1 |
1.2636 |
1.2636 |
1.2661 |
1.2652 |
| S2 |
1.2605 |
1.2605 |
1.2655 |
|
| S3 |
1.2542 |
1.2573 |
1.2650 |
|
| S4 |
1.2479 |
1.2510 |
1.2632 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3392 |
1.3302 |
1.2858 |
|
| R3 |
1.3148 |
1.3058 |
1.2791 |
|
| R2 |
1.2904 |
1.2904 |
1.2769 |
|
| R1 |
1.2814 |
1.2814 |
1.2746 |
1.2859 |
| PP |
1.2660 |
1.2660 |
1.2660 |
1.2683 |
| S1 |
1.2570 |
1.2570 |
1.2702 |
1.2615 |
| S2 |
1.2416 |
1.2416 |
1.2679 |
|
| S3 |
1.2172 |
1.2326 |
1.2657 |
|
| S4 |
1.1928 |
1.2082 |
1.2590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2750 |
1.2506 |
0.0244 |
1.9% |
0.0105 |
0.8% |
66% |
False |
False |
112,700 |
| 10 |
1.2750 |
1.2487 |
0.0263 |
2.1% |
0.0096 |
0.8% |
68% |
False |
False |
105,310 |
| 20 |
1.3048 |
1.2487 |
0.0561 |
4.4% |
0.0104 |
0.8% |
32% |
False |
False |
107,990 |
| 40 |
1.3114 |
1.2487 |
0.0627 |
4.9% |
0.0088 |
0.7% |
29% |
False |
False |
97,127 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0092 |
0.7% |
19% |
False |
False |
104,627 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0088 |
0.7% |
19% |
False |
False |
80,091 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0082 |
0.6% |
19% |
False |
False |
64,154 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0077 |
0.6% |
19% |
False |
False |
53,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2968 |
|
2.618 |
1.2865 |
|
1.618 |
1.2802 |
|
1.000 |
1.2763 |
|
0.618 |
1.2739 |
|
HIGH |
1.2700 |
|
0.618 |
1.2676 |
|
0.500 |
1.2669 |
|
0.382 |
1.2661 |
|
LOW |
1.2637 |
|
0.618 |
1.2598 |
|
1.000 |
1.2574 |
|
1.618 |
1.2535 |
|
2.618 |
1.2472 |
|
4.250 |
1.2369 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2669 |
1.2684 |
| PP |
1.2668 |
1.2678 |
| S1 |
1.2668 |
1.2673 |
|