CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2681 |
1.2734 |
0.0053 |
0.4% |
1.2555 |
| High |
1.2750 |
1.2734 |
-0.0016 |
-0.1% |
1.2750 |
| Low |
1.2645 |
1.2617 |
-0.0028 |
-0.2% |
1.2506 |
| Close |
1.2724 |
1.2650 |
-0.0074 |
-0.6% |
1.2724 |
| Range |
0.0105 |
0.0117 |
0.0012 |
11.4% |
0.0244 |
| ATR |
0.0100 |
0.0101 |
0.0001 |
1.2% |
0.0000 |
| Volume |
130,091 |
112,933 |
-17,158 |
-13.2% |
469,538 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2951 |
1.2714 |
|
| R3 |
1.2901 |
1.2834 |
1.2682 |
|
| R2 |
1.2784 |
1.2784 |
1.2671 |
|
| R1 |
1.2717 |
1.2717 |
1.2661 |
1.2692 |
| PP |
1.2667 |
1.2667 |
1.2667 |
1.2655 |
| S1 |
1.2600 |
1.2600 |
1.2639 |
1.2575 |
| S2 |
1.2550 |
1.2550 |
1.2629 |
|
| S3 |
1.2433 |
1.2483 |
1.2618 |
|
| S4 |
1.2316 |
1.2366 |
1.2586 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3392 |
1.3302 |
1.2858 |
|
| R3 |
1.3148 |
1.3058 |
1.2791 |
|
| R2 |
1.2904 |
1.2904 |
1.2769 |
|
| R1 |
1.2814 |
1.2814 |
1.2746 |
1.2859 |
| PP |
1.2660 |
1.2660 |
1.2660 |
1.2683 |
| S1 |
1.2570 |
1.2570 |
1.2702 |
1.2615 |
| S2 |
1.2416 |
1.2416 |
1.2679 |
|
| S3 |
1.2172 |
1.2326 |
1.2657 |
|
| S4 |
1.1928 |
1.2082 |
1.2590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2750 |
1.2506 |
0.0244 |
1.9% |
0.0106 |
0.8% |
59% |
False |
False |
116,494 |
| 10 |
1.2750 |
1.2487 |
0.0263 |
2.1% |
0.0097 |
0.8% |
62% |
False |
False |
104,447 |
| 20 |
1.3048 |
1.2487 |
0.0561 |
4.4% |
0.0104 |
0.8% |
29% |
False |
False |
108,813 |
| 40 |
1.3134 |
1.2487 |
0.0647 |
5.1% |
0.0089 |
0.7% |
25% |
False |
False |
96,899 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0092 |
0.7% |
17% |
False |
False |
103,568 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0087 |
0.7% |
17% |
False |
False |
78,978 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0082 |
0.6% |
17% |
False |
False |
63,264 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0077 |
0.6% |
17% |
False |
False |
52,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3231 |
|
2.618 |
1.3040 |
|
1.618 |
1.2923 |
|
1.000 |
1.2851 |
|
0.618 |
1.2806 |
|
HIGH |
1.2734 |
|
0.618 |
1.2689 |
|
0.500 |
1.2676 |
|
0.382 |
1.2662 |
|
LOW |
1.2617 |
|
0.618 |
1.2545 |
|
1.000 |
1.2500 |
|
1.618 |
1.2428 |
|
2.618 |
1.2311 |
|
4.250 |
1.2120 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2676 |
1.2658 |
| PP |
1.2667 |
1.2655 |
| S1 |
1.2659 |
1.2653 |
|