CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 1.2567 1.2568 0.0001 0.0% 1.2618
High 1.2615 1.2695 0.0080 0.6% 1.2723
Low 1.2506 1.2566 0.0060 0.5% 1.2487
Close 1.2546 1.2672 0.0126 1.0% 1.2525
Range 0.0109 0.0129 0.0020 18.3% 0.0236
ATR 0.0096 0.0100 0.0004 4.0% 0.0000
Volume 118,705 112,670 -6,035 -5.1% 461,999
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3031 1.2981 1.2743
R3 1.2902 1.2852 1.2707
R2 1.2773 1.2773 1.2696
R1 1.2723 1.2723 1.2684 1.2748
PP 1.2644 1.2644 1.2644 1.2657
S1 1.2594 1.2594 1.2660 1.2619
S2 1.2515 1.2515 1.2648
S3 1.2386 1.2465 1.2637
S4 1.2257 1.2336 1.2601
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3286 1.3142 1.2655
R3 1.3050 1.2906 1.2590
R2 1.2814 1.2814 1.2568
R1 1.2670 1.2670 1.2547 1.2624
PP 1.2578 1.2578 1.2578 1.2556
S1 1.2434 1.2434 1.2503 1.2388
S2 1.2342 1.2342 1.2482
S3 1.2106 1.2198 1.2460
S4 1.1870 1.1962 1.2395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2695 1.2487 0.0208 1.6% 0.0100 0.8% 89% True False 108,767
10 1.2723 1.2487 0.0236 1.9% 0.0094 0.7% 78% False False 106,188
20 1.3048 1.2487 0.0561 4.4% 0.0106 0.8% 33% False False 111,036
40 1.3269 1.2487 0.0782 6.2% 0.0090 0.7% 24% False False 99,582
60 1.3431 1.2487 0.0944 7.4% 0.0091 0.7% 20% False False 100,254
80 1.3431 1.2487 0.0944 7.4% 0.0086 0.7% 20% False False 75,949
100 1.3431 1.2487 0.0944 7.4% 0.0081 0.6% 20% False False 60,839
120 1.3431 1.2487 0.0944 7.4% 0.0076 0.6% 20% False False 50,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3243
2.618 1.3033
1.618 1.2904
1.000 1.2824
0.618 1.2775
HIGH 1.2695
0.618 1.2646
0.500 1.2631
0.382 1.2615
LOW 1.2566
0.618 1.2486
1.000 1.2437
1.618 1.2357
2.618 1.2228
4.250 1.2018
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.2658 1.2648
PP 1.2644 1.2624
S1 1.2631 1.2601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols