CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2555 |
1.2567 |
0.0012 |
0.1% |
1.2618 |
| High |
1.2613 |
1.2615 |
0.0002 |
0.0% |
1.2723 |
| Low |
1.2541 |
1.2506 |
-0.0035 |
-0.3% |
1.2487 |
| Close |
1.2573 |
1.2546 |
-0.0027 |
-0.2% |
1.2525 |
| Range |
0.0072 |
0.0109 |
0.0037 |
51.4% |
0.0236 |
| ATR |
0.0095 |
0.0096 |
0.0001 |
1.1% |
0.0000 |
| Volume |
108,072 |
118,705 |
10,633 |
9.8% |
461,999 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2883 |
1.2823 |
1.2606 |
|
| R3 |
1.2774 |
1.2714 |
1.2576 |
|
| R2 |
1.2665 |
1.2665 |
1.2566 |
|
| R1 |
1.2605 |
1.2605 |
1.2556 |
1.2581 |
| PP |
1.2556 |
1.2556 |
1.2556 |
1.2543 |
| S1 |
1.2496 |
1.2496 |
1.2536 |
1.2472 |
| S2 |
1.2447 |
1.2447 |
1.2526 |
|
| S3 |
1.2338 |
1.2387 |
1.2516 |
|
| S4 |
1.2229 |
1.2278 |
1.2486 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3286 |
1.3142 |
1.2655 |
|
| R3 |
1.3050 |
1.2906 |
1.2590 |
|
| R2 |
1.2814 |
1.2814 |
1.2568 |
|
| R1 |
1.2670 |
1.2670 |
1.2547 |
1.2624 |
| PP |
1.2578 |
1.2578 |
1.2578 |
1.2556 |
| S1 |
1.2434 |
1.2434 |
1.2503 |
1.2388 |
| S2 |
1.2342 |
1.2342 |
1.2482 |
|
| S3 |
1.2106 |
1.2198 |
1.2460 |
|
| S4 |
1.1870 |
1.1962 |
1.2395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2723 |
1.2487 |
0.0236 |
1.9% |
0.0093 |
0.7% |
25% |
False |
False |
101,481 |
| 10 |
1.2769 |
1.2487 |
0.0282 |
2.2% |
0.0089 |
0.7% |
21% |
False |
False |
107,512 |
| 20 |
1.3048 |
1.2487 |
0.0561 |
4.5% |
0.0105 |
0.8% |
11% |
False |
False |
113,070 |
| 40 |
1.3304 |
1.2487 |
0.0817 |
6.5% |
0.0088 |
0.7% |
7% |
False |
False |
98,782 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0091 |
0.7% |
6% |
False |
False |
98,764 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0086 |
0.7% |
6% |
False |
False |
74,543 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0080 |
0.6% |
6% |
False |
False |
59,714 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0076 |
0.6% |
6% |
False |
False |
49,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3078 |
|
2.618 |
1.2900 |
|
1.618 |
1.2791 |
|
1.000 |
1.2724 |
|
0.618 |
1.2682 |
|
HIGH |
1.2615 |
|
0.618 |
1.2573 |
|
0.500 |
1.2561 |
|
0.382 |
1.2548 |
|
LOW |
1.2506 |
|
0.618 |
1.2439 |
|
1.000 |
1.2397 |
|
1.618 |
1.2330 |
|
2.618 |
1.2221 |
|
4.250 |
1.2043 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2561 |
1.2551 |
| PP |
1.2556 |
1.2549 |
| S1 |
1.2551 |
1.2548 |
|