CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2590 |
1.2555 |
-0.0035 |
-0.3% |
1.2618 |
| High |
1.2594 |
1.2613 |
0.0019 |
0.2% |
1.2723 |
| Low |
1.2487 |
1.2541 |
0.0054 |
0.4% |
1.2487 |
| Close |
1.2525 |
1.2573 |
0.0048 |
0.4% |
1.2525 |
| Range |
0.0107 |
0.0072 |
-0.0035 |
-32.7% |
0.0236 |
| ATR |
0.0095 |
0.0095 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
124,002 |
108,072 |
-15,930 |
-12.8% |
461,999 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2792 |
1.2754 |
1.2613 |
|
| R3 |
1.2720 |
1.2682 |
1.2593 |
|
| R2 |
1.2648 |
1.2648 |
1.2586 |
|
| R1 |
1.2610 |
1.2610 |
1.2580 |
1.2629 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2585 |
| S1 |
1.2538 |
1.2538 |
1.2566 |
1.2557 |
| S2 |
1.2504 |
1.2504 |
1.2560 |
|
| S3 |
1.2432 |
1.2466 |
1.2553 |
|
| S4 |
1.2360 |
1.2394 |
1.2533 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3286 |
1.3142 |
1.2655 |
|
| R3 |
1.3050 |
1.2906 |
1.2590 |
|
| R2 |
1.2814 |
1.2814 |
1.2568 |
|
| R1 |
1.2670 |
1.2670 |
1.2547 |
1.2624 |
| PP |
1.2578 |
1.2578 |
1.2578 |
1.2556 |
| S1 |
1.2434 |
1.2434 |
1.2503 |
1.2388 |
| S2 |
1.2342 |
1.2342 |
1.2482 |
|
| S3 |
1.2106 |
1.2198 |
1.2460 |
|
| S4 |
1.1870 |
1.1962 |
1.2395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2723 |
1.2487 |
0.0236 |
1.9% |
0.0087 |
0.7% |
36% |
False |
False |
97,920 |
| 10 |
1.2873 |
1.2487 |
0.0386 |
3.1% |
0.0094 |
0.7% |
22% |
False |
False |
108,450 |
| 20 |
1.3048 |
1.2487 |
0.0561 |
4.5% |
0.0102 |
0.8% |
15% |
False |
False |
111,206 |
| 40 |
1.3388 |
1.2487 |
0.0901 |
7.2% |
0.0090 |
0.7% |
10% |
False |
False |
99,104 |
| 60 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0090 |
0.7% |
9% |
False |
False |
96,915 |
| 80 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0086 |
0.7% |
9% |
False |
False |
73,080 |
| 100 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0080 |
0.6% |
9% |
False |
False |
58,527 |
| 120 |
1.3431 |
1.2487 |
0.0944 |
7.5% |
0.0075 |
0.6% |
9% |
False |
False |
48,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2919 |
|
2.618 |
1.2801 |
|
1.618 |
1.2729 |
|
1.000 |
1.2685 |
|
0.618 |
1.2657 |
|
HIGH |
1.2613 |
|
0.618 |
1.2585 |
|
0.500 |
1.2577 |
|
0.382 |
1.2569 |
|
LOW |
1.2541 |
|
0.618 |
1.2497 |
|
1.000 |
1.2469 |
|
1.618 |
1.2425 |
|
2.618 |
1.2353 |
|
4.250 |
1.2235 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2577 |
1.2574 |
| PP |
1.2576 |
1.2573 |
| S1 |
1.2574 |
1.2573 |
|