CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2682 |
1.2652 |
-0.0030 |
-0.2% |
1.2912 |
| High |
1.2723 |
1.2660 |
-0.0063 |
-0.5% |
1.2925 |
| Low |
1.2630 |
1.2576 |
-0.0054 |
-0.4% |
1.2597 |
| Close |
1.2646 |
1.2600 |
-0.0046 |
-0.4% |
1.2611 |
| Range |
0.0093 |
0.0084 |
-0.0009 |
-9.7% |
0.0328 |
| ATR |
0.0095 |
0.0094 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
76,236 |
80,390 |
4,154 |
5.4% |
583,913 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2864 |
1.2816 |
1.2646 |
|
| R3 |
1.2780 |
1.2732 |
1.2623 |
|
| R2 |
1.2696 |
1.2696 |
1.2615 |
|
| R1 |
1.2648 |
1.2648 |
1.2608 |
1.2630 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2603 |
| S1 |
1.2564 |
1.2564 |
1.2592 |
1.2546 |
| S2 |
1.2528 |
1.2528 |
1.2585 |
|
| S3 |
1.2444 |
1.2480 |
1.2577 |
|
| S4 |
1.2360 |
1.2396 |
1.2554 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3695 |
1.3481 |
1.2791 |
|
| R3 |
1.3367 |
1.3153 |
1.2701 |
|
| R2 |
1.3039 |
1.3039 |
1.2671 |
|
| R1 |
1.2825 |
1.2825 |
1.2641 |
1.2768 |
| PP |
1.2711 |
1.2711 |
1.2711 |
1.2683 |
| S1 |
1.2497 |
1.2497 |
1.2581 |
1.2440 |
| S2 |
1.2383 |
1.2383 |
1.2551 |
|
| S3 |
1.2055 |
1.2169 |
1.2521 |
|
| S4 |
1.1727 |
1.1841 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2723 |
1.2576 |
0.0147 |
1.2% |
0.0086 |
0.7% |
16% |
False |
True |
91,892 |
| 10 |
1.2989 |
1.2576 |
0.0413 |
3.3% |
0.0093 |
0.7% |
6% |
False |
True |
101,117 |
| 20 |
1.3048 |
1.2576 |
0.0472 |
3.7% |
0.0098 |
0.8% |
5% |
False |
True |
104,934 |
| 40 |
1.3425 |
1.2576 |
0.0849 |
6.7% |
0.0089 |
0.7% |
3% |
False |
True |
99,194 |
| 60 |
1.3431 |
1.2576 |
0.0855 |
6.8% |
0.0090 |
0.7% |
3% |
False |
True |
93,260 |
| 80 |
1.3431 |
1.2576 |
0.0855 |
6.8% |
0.0086 |
0.7% |
3% |
False |
True |
70,200 |
| 100 |
1.3431 |
1.2576 |
0.0855 |
6.8% |
0.0079 |
0.6% |
3% |
False |
True |
56,208 |
| 120 |
1.3431 |
1.2576 |
0.0855 |
6.8% |
0.0074 |
0.6% |
3% |
False |
True |
46,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3017 |
|
2.618 |
1.2880 |
|
1.618 |
1.2796 |
|
1.000 |
1.2744 |
|
0.618 |
1.2712 |
|
HIGH |
1.2660 |
|
0.618 |
1.2628 |
|
0.500 |
1.2618 |
|
0.382 |
1.2608 |
|
LOW |
1.2576 |
|
0.618 |
1.2524 |
|
1.000 |
1.2492 |
|
1.618 |
1.2440 |
|
2.618 |
1.2356 |
|
4.250 |
1.2219 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2618 |
1.2650 |
| PP |
1.2612 |
1.2633 |
| S1 |
1.2606 |
1.2617 |
|