CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2748 |
1.2710 |
-0.0038 |
-0.3% |
1.2958 |
| High |
1.2769 |
1.2719 |
-0.0050 |
-0.4% |
1.3048 |
| Low |
1.2686 |
1.2629 |
-0.0057 |
-0.4% |
1.2833 |
| Close |
1.2704 |
1.2687 |
-0.0017 |
-0.1% |
1.2912 |
| Range |
0.0083 |
0.0090 |
0.0007 |
8.4% |
0.0215 |
| ATR |
0.0098 |
0.0098 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
125,909 |
138,974 |
13,065 |
10.4% |
547,877 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2948 |
1.2908 |
1.2737 |
|
| R3 |
1.2858 |
1.2818 |
1.2712 |
|
| R2 |
1.2768 |
1.2768 |
1.2704 |
|
| R1 |
1.2728 |
1.2728 |
1.2695 |
1.2703 |
| PP |
1.2678 |
1.2678 |
1.2678 |
1.2666 |
| S1 |
1.2638 |
1.2638 |
1.2679 |
1.2613 |
| S2 |
1.2588 |
1.2588 |
1.2671 |
|
| S3 |
1.2498 |
1.2548 |
1.2662 |
|
| S4 |
1.2408 |
1.2458 |
1.2638 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3576 |
1.3459 |
1.3030 |
|
| R3 |
1.3361 |
1.3244 |
1.2971 |
|
| R2 |
1.3146 |
1.3146 |
1.2951 |
|
| R1 |
1.3029 |
1.3029 |
1.2932 |
1.2980 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2907 |
| S1 |
1.2814 |
1.2814 |
1.2892 |
1.2765 |
| S2 |
1.2716 |
1.2716 |
1.2873 |
|
| S3 |
1.2501 |
1.2599 |
1.2853 |
|
| S4 |
1.2286 |
1.2384 |
1.2794 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2989 |
1.2629 |
0.0360 |
2.8% |
0.0101 |
0.8% |
16% |
False |
True |
110,342 |
| 10 |
1.3048 |
1.2629 |
0.0419 |
3.3% |
0.0111 |
0.9% |
14% |
False |
True |
113,302 |
| 20 |
1.3070 |
1.2629 |
0.0441 |
3.5% |
0.0096 |
0.8% |
13% |
False |
True |
99,732 |
| 40 |
1.3431 |
1.2629 |
0.0802 |
6.3% |
0.0090 |
0.7% |
7% |
False |
True |
101,700 |
| 60 |
1.3431 |
1.2629 |
0.0802 |
6.3% |
0.0089 |
0.7% |
7% |
False |
True |
85,745 |
| 80 |
1.3431 |
1.2629 |
0.0802 |
6.3% |
0.0084 |
0.7% |
7% |
False |
True |
64,494 |
| 100 |
1.3431 |
1.2629 |
0.0802 |
6.3% |
0.0078 |
0.6% |
7% |
False |
True |
51,616 |
| 120 |
1.3431 |
1.2629 |
0.0802 |
6.3% |
0.0072 |
0.6% |
7% |
False |
True |
43,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3102 |
|
2.618 |
1.2955 |
|
1.618 |
1.2865 |
|
1.000 |
1.2809 |
|
0.618 |
1.2775 |
|
HIGH |
1.2719 |
|
0.618 |
1.2685 |
|
0.500 |
1.2674 |
|
0.382 |
1.2663 |
|
LOW |
1.2629 |
|
0.618 |
1.2573 |
|
1.000 |
1.2539 |
|
1.618 |
1.2483 |
|
2.618 |
1.2393 |
|
4.250 |
1.2247 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2683 |
1.2751 |
| PP |
1.2678 |
1.2730 |
| S1 |
1.2674 |
1.2708 |
|