CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2870 |
1.2748 |
-0.0122 |
-0.9% |
1.2958 |
| High |
1.2873 |
1.2769 |
-0.0104 |
-0.8% |
1.3048 |
| Low |
1.2718 |
1.2686 |
-0.0032 |
-0.3% |
1.2833 |
| Close |
1.2736 |
1.2704 |
-0.0032 |
-0.3% |
1.2912 |
| Range |
0.0155 |
0.0083 |
-0.0072 |
-46.5% |
0.0215 |
| ATR |
0.0099 |
0.0098 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
128,085 |
125,909 |
-2,176 |
-1.7% |
547,877 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2919 |
1.2750 |
|
| R3 |
1.2886 |
1.2836 |
1.2727 |
|
| R2 |
1.2803 |
1.2803 |
1.2719 |
|
| R1 |
1.2753 |
1.2753 |
1.2712 |
1.2737 |
| PP |
1.2720 |
1.2720 |
1.2720 |
1.2711 |
| S1 |
1.2670 |
1.2670 |
1.2696 |
1.2654 |
| S2 |
1.2637 |
1.2637 |
1.2689 |
|
| S3 |
1.2554 |
1.2587 |
1.2681 |
|
| S4 |
1.2471 |
1.2504 |
1.2658 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3576 |
1.3459 |
1.3030 |
|
| R3 |
1.3361 |
1.3244 |
1.2971 |
|
| R2 |
1.3146 |
1.3146 |
1.2951 |
|
| R1 |
1.3029 |
1.3029 |
1.2932 |
1.2980 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2907 |
| S1 |
1.2814 |
1.2814 |
1.2892 |
1.2765 |
| S2 |
1.2716 |
1.2716 |
1.2873 |
|
| S3 |
1.2501 |
1.2599 |
1.2853 |
|
| S4 |
1.2286 |
1.2384 |
1.2794 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3009 |
1.2686 |
0.0323 |
2.5% |
0.0110 |
0.9% |
6% |
False |
True |
106,612 |
| 10 |
1.3048 |
1.2686 |
0.0362 |
2.8% |
0.0118 |
0.9% |
5% |
False |
True |
115,884 |
| 20 |
1.3070 |
1.2686 |
0.0384 |
3.0% |
0.0094 |
0.7% |
5% |
False |
True |
97,285 |
| 40 |
1.3431 |
1.2686 |
0.0745 |
5.9% |
0.0092 |
0.7% |
2% |
False |
True |
101,766 |
| 60 |
1.3431 |
1.2686 |
0.0745 |
5.9% |
0.0089 |
0.7% |
2% |
False |
True |
83,449 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
6.0% |
0.0083 |
0.7% |
4% |
False |
False |
62,758 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.3% |
0.0077 |
0.6% |
9% |
False |
False |
50,226 |
| 120 |
1.3431 |
1.2636 |
0.0795 |
6.3% |
0.0071 |
0.6% |
9% |
False |
False |
41,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3122 |
|
2.618 |
1.2986 |
|
1.618 |
1.2903 |
|
1.000 |
1.2852 |
|
0.618 |
1.2820 |
|
HIGH |
1.2769 |
|
0.618 |
1.2737 |
|
0.500 |
1.2728 |
|
0.382 |
1.2718 |
|
LOW |
1.2686 |
|
0.618 |
1.2635 |
|
1.000 |
1.2603 |
|
1.618 |
1.2552 |
|
2.618 |
1.2469 |
|
4.250 |
1.2333 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2728 |
1.2806 |
| PP |
1.2720 |
1.2772 |
| S1 |
1.2712 |
1.2738 |
|