CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2984 |
1.2912 |
-0.0072 |
-0.6% |
1.2958 |
| High |
1.2989 |
1.2925 |
-0.0064 |
-0.5% |
1.3048 |
| Low |
1.2883 |
1.2855 |
-0.0028 |
-0.2% |
1.2833 |
| Close |
1.2912 |
1.2861 |
-0.0051 |
-0.4% |
1.2912 |
| Range |
0.0106 |
0.0070 |
-0.0036 |
-34.0% |
0.0215 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
89,264 |
69,482 |
-19,782 |
-22.2% |
547,877 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3090 |
1.3046 |
1.2900 |
|
| R3 |
1.3020 |
1.2976 |
1.2880 |
|
| R2 |
1.2950 |
1.2950 |
1.2874 |
|
| R1 |
1.2906 |
1.2906 |
1.2867 |
1.2893 |
| PP |
1.2880 |
1.2880 |
1.2880 |
1.2874 |
| S1 |
1.2836 |
1.2836 |
1.2855 |
1.2823 |
| S2 |
1.2810 |
1.2810 |
1.2848 |
|
| S3 |
1.2740 |
1.2766 |
1.2842 |
|
| S4 |
1.2670 |
1.2696 |
1.2823 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3576 |
1.3459 |
1.3030 |
|
| R3 |
1.3361 |
1.3244 |
1.2971 |
|
| R2 |
1.3146 |
1.3146 |
1.2951 |
|
| R1 |
1.3029 |
1.3029 |
1.2932 |
1.2980 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2907 |
| S1 |
1.2814 |
1.2814 |
1.2892 |
1.2765 |
| S2 |
1.2716 |
1.2716 |
1.2873 |
|
| S3 |
1.2501 |
1.2599 |
1.2853 |
|
| S4 |
1.2286 |
1.2384 |
1.2794 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3048 |
1.2833 |
0.0215 |
1.7% |
0.0124 |
1.0% |
13% |
False |
False |
102,359 |
| 10 |
1.3048 |
1.2833 |
0.0215 |
1.7% |
0.0110 |
0.9% |
13% |
False |
False |
113,963 |
| 20 |
1.3102 |
1.2833 |
0.0269 |
2.1% |
0.0090 |
0.7% |
10% |
False |
False |
94,986 |
| 40 |
1.3431 |
1.2833 |
0.0598 |
4.6% |
0.0092 |
0.7% |
5% |
False |
False |
100,593 |
| 60 |
1.3431 |
1.2833 |
0.0598 |
4.6% |
0.0087 |
0.7% |
5% |
False |
False |
79,244 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.9% |
0.0081 |
0.6% |
25% |
False |
False |
59,584 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0075 |
0.6% |
28% |
False |
False |
47,687 |
| 120 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0070 |
0.5% |
28% |
False |
False |
39,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3223 |
|
2.618 |
1.3108 |
|
1.618 |
1.3038 |
|
1.000 |
1.2995 |
|
0.618 |
1.2968 |
|
HIGH |
1.2925 |
|
0.618 |
1.2898 |
|
0.500 |
1.2890 |
|
0.382 |
1.2882 |
|
LOW |
1.2855 |
|
0.618 |
1.2812 |
|
1.000 |
1.2785 |
|
1.618 |
1.2742 |
|
2.618 |
1.2672 |
|
4.250 |
1.2558 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2890 |
1.2932 |
| PP |
1.2880 |
1.2908 |
| S1 |
1.2871 |
1.2885 |
|