CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2883 |
1.2984 |
0.0101 |
0.8% |
1.2958 |
| High |
1.3009 |
1.2989 |
-0.0020 |
-0.2% |
1.3048 |
| Low |
1.2873 |
1.2883 |
0.0010 |
0.1% |
1.2833 |
| Close |
1.2965 |
1.2912 |
-0.0053 |
-0.4% |
1.2912 |
| Range |
0.0136 |
0.0106 |
-0.0030 |
-22.1% |
0.0215 |
| ATR |
0.0096 |
0.0097 |
0.0001 |
0.7% |
0.0000 |
| Volume |
120,324 |
89,264 |
-31,060 |
-25.8% |
547,877 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3246 |
1.3185 |
1.2970 |
|
| R3 |
1.3140 |
1.3079 |
1.2941 |
|
| R2 |
1.3034 |
1.3034 |
1.2931 |
|
| R1 |
1.2973 |
1.2973 |
1.2922 |
1.2951 |
| PP |
1.2928 |
1.2928 |
1.2928 |
1.2917 |
| S1 |
1.2867 |
1.2867 |
1.2902 |
1.2845 |
| S2 |
1.2822 |
1.2822 |
1.2893 |
|
| S3 |
1.2716 |
1.2761 |
1.2883 |
|
| S4 |
1.2610 |
1.2655 |
1.2854 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3576 |
1.3459 |
1.3030 |
|
| R3 |
1.3361 |
1.3244 |
1.2971 |
|
| R2 |
1.3146 |
1.3146 |
1.2951 |
|
| R1 |
1.3029 |
1.3029 |
1.2932 |
1.2980 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2907 |
| S1 |
1.2814 |
1.2814 |
1.2892 |
1.2765 |
| S2 |
1.2716 |
1.2716 |
1.2873 |
|
| S3 |
1.2501 |
1.2599 |
1.2853 |
|
| S4 |
1.2286 |
1.2384 |
1.2794 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3048 |
1.2833 |
0.0215 |
1.7% |
0.0123 |
1.0% |
37% |
False |
False |
109,575 |
| 10 |
1.3048 |
1.2833 |
0.0215 |
1.7% |
0.0110 |
0.8% |
37% |
False |
False |
112,559 |
| 20 |
1.3102 |
1.2833 |
0.0269 |
2.1% |
0.0089 |
0.7% |
29% |
False |
False |
94,562 |
| 40 |
1.3431 |
1.2833 |
0.0598 |
4.6% |
0.0092 |
0.7% |
13% |
False |
False |
100,805 |
| 60 |
1.3431 |
1.2833 |
0.0598 |
4.6% |
0.0087 |
0.7% |
13% |
False |
False |
78,113 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.9% |
0.0081 |
0.6% |
31% |
False |
False |
58,716 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0075 |
0.6% |
35% |
False |
False |
46,994 |
| 120 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0069 |
0.5% |
35% |
False |
False |
39,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3440 |
|
2.618 |
1.3267 |
|
1.618 |
1.3161 |
|
1.000 |
1.3095 |
|
0.618 |
1.3055 |
|
HIGH |
1.2989 |
|
0.618 |
1.2949 |
|
0.500 |
1.2936 |
|
0.382 |
1.2923 |
|
LOW |
1.2883 |
|
0.618 |
1.2817 |
|
1.000 |
1.2777 |
|
1.618 |
1.2711 |
|
2.618 |
1.2605 |
|
4.250 |
1.2433 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2936 |
1.2941 |
| PP |
1.2928 |
1.2931 |
| S1 |
1.2920 |
1.2922 |
|