CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3040 |
1.2883 |
-0.0157 |
-1.2% |
1.2961 |
| High |
1.3048 |
1.3009 |
-0.0039 |
-0.3% |
1.3043 |
| Low |
1.2833 |
1.2873 |
0.0040 |
0.3% |
1.2843 |
| Close |
1.2888 |
1.2965 |
0.0077 |
0.6% |
1.2925 |
| Range |
0.0215 |
0.0136 |
-0.0079 |
-36.7% |
0.0200 |
| ATR |
0.0093 |
0.0096 |
0.0003 |
3.3% |
0.0000 |
| Volume |
169,123 |
120,324 |
-48,799 |
-28.9% |
577,715 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3357 |
1.3297 |
1.3040 |
|
| R3 |
1.3221 |
1.3161 |
1.3002 |
|
| R2 |
1.3085 |
1.3085 |
1.2990 |
|
| R1 |
1.3025 |
1.3025 |
1.2977 |
1.3055 |
| PP |
1.2949 |
1.2949 |
1.2949 |
1.2964 |
| S1 |
1.2889 |
1.2889 |
1.2953 |
1.2919 |
| S2 |
1.2813 |
1.2813 |
1.2940 |
|
| S3 |
1.2677 |
1.2753 |
1.2928 |
|
| S4 |
1.2541 |
1.2617 |
1.2890 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3537 |
1.3431 |
1.3035 |
|
| R3 |
1.3337 |
1.3231 |
1.2980 |
|
| R2 |
1.3137 |
1.3137 |
1.2962 |
|
| R1 |
1.3031 |
1.3031 |
1.2943 |
1.2984 |
| PP |
1.2937 |
1.2937 |
1.2937 |
1.2914 |
| S1 |
1.2831 |
1.2831 |
1.2907 |
1.2784 |
| S2 |
1.2737 |
1.2737 |
1.2888 |
|
| S3 |
1.2537 |
1.2631 |
1.2870 |
|
| S4 |
1.2337 |
1.2431 |
1.2815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3048 |
1.2833 |
0.0215 |
1.7% |
0.0121 |
0.9% |
61% |
False |
False |
116,263 |
| 10 |
1.3048 |
1.2833 |
0.0215 |
1.7% |
0.0103 |
0.8% |
61% |
False |
False |
108,751 |
| 20 |
1.3102 |
1.2833 |
0.0269 |
2.1% |
0.0086 |
0.7% |
49% |
False |
False |
92,851 |
| 40 |
1.3431 |
1.2833 |
0.0598 |
4.6% |
0.0091 |
0.7% |
22% |
False |
False |
101,999 |
| 60 |
1.3431 |
1.2820 |
0.0611 |
4.7% |
0.0087 |
0.7% |
24% |
False |
False |
76,660 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0080 |
0.6% |
38% |
False |
False |
57,603 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0074 |
0.6% |
41% |
False |
False |
46,102 |
| 120 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0068 |
0.5% |
41% |
False |
False |
38,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3587 |
|
2.618 |
1.3365 |
|
1.618 |
1.3229 |
|
1.000 |
1.3145 |
|
0.618 |
1.3093 |
|
HIGH |
1.3009 |
|
0.618 |
1.2957 |
|
0.500 |
1.2941 |
|
0.382 |
1.2925 |
|
LOW |
1.2873 |
|
0.618 |
1.2789 |
|
1.000 |
1.2737 |
|
1.618 |
1.2653 |
|
2.618 |
1.2517 |
|
4.250 |
1.2295 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2957 |
1.2957 |
| PP |
1.2949 |
1.2949 |
| S1 |
1.2941 |
1.2941 |
|