CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2959 |
1.3040 |
0.0081 |
0.6% |
1.2961 |
| High |
1.3042 |
1.3048 |
0.0006 |
0.0% |
1.3043 |
| Low |
1.2947 |
1.2833 |
-0.0114 |
-0.9% |
1.2843 |
| Close |
1.3020 |
1.2888 |
-0.0132 |
-1.0% |
1.2925 |
| Range |
0.0095 |
0.0215 |
0.0120 |
126.3% |
0.0200 |
| ATR |
0.0084 |
0.0093 |
0.0009 |
11.2% |
0.0000 |
| Volume |
63,605 |
169,123 |
105,518 |
165.9% |
577,715 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3568 |
1.3443 |
1.3006 |
|
| R3 |
1.3353 |
1.3228 |
1.2947 |
|
| R2 |
1.3138 |
1.3138 |
1.2927 |
|
| R1 |
1.3013 |
1.3013 |
1.2908 |
1.2968 |
| PP |
1.2923 |
1.2923 |
1.2923 |
1.2901 |
| S1 |
1.2798 |
1.2798 |
1.2868 |
1.2753 |
| S2 |
1.2708 |
1.2708 |
1.2849 |
|
| S3 |
1.2493 |
1.2583 |
1.2829 |
|
| S4 |
1.2278 |
1.2368 |
1.2770 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3537 |
1.3431 |
1.3035 |
|
| R3 |
1.3337 |
1.3231 |
1.2980 |
|
| R2 |
1.3137 |
1.3137 |
1.2962 |
|
| R1 |
1.3031 |
1.3031 |
1.2943 |
1.2984 |
| PP |
1.2937 |
1.2937 |
1.2937 |
1.2914 |
| S1 |
1.2831 |
1.2831 |
1.2907 |
1.2784 |
| S2 |
1.2737 |
1.2737 |
1.2888 |
|
| S3 |
1.2537 |
1.2631 |
1.2870 |
|
| S4 |
1.2337 |
1.2431 |
1.2815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3048 |
1.2833 |
0.0215 |
1.7% |
0.0125 |
1.0% |
26% |
True |
True |
125,157 |
| 10 |
1.3048 |
1.2833 |
0.0215 |
1.7% |
0.0098 |
0.8% |
26% |
True |
True |
104,236 |
| 20 |
1.3102 |
1.2833 |
0.0269 |
2.1% |
0.0083 |
0.6% |
20% |
False |
True |
91,656 |
| 40 |
1.3431 |
1.2833 |
0.0598 |
4.6% |
0.0090 |
0.7% |
9% |
False |
True |
102,178 |
| 60 |
1.3431 |
1.2820 |
0.0611 |
4.7% |
0.0085 |
0.7% |
11% |
False |
False |
74,658 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.9% |
0.0079 |
0.6% |
28% |
False |
False |
56,100 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0073 |
0.6% |
32% |
False |
False |
44,899 |
| 120 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0068 |
0.5% |
32% |
False |
False |
37,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3962 |
|
2.618 |
1.3611 |
|
1.618 |
1.3396 |
|
1.000 |
1.3263 |
|
0.618 |
1.3181 |
|
HIGH |
1.3048 |
|
0.618 |
1.2966 |
|
0.500 |
1.2941 |
|
0.382 |
1.2915 |
|
LOW |
1.2833 |
|
0.618 |
1.2700 |
|
1.000 |
1.2618 |
|
1.618 |
1.2485 |
|
2.618 |
1.2270 |
|
4.250 |
1.1919 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2941 |
1.2941 |
| PP |
1.2923 |
1.2923 |
| S1 |
1.2906 |
1.2906 |
|