CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2965 |
1.2895 |
-0.0070 |
-0.5% |
1.2961 |
| High |
1.2999 |
1.2980 |
-0.0019 |
-0.1% |
1.3043 |
| Low |
1.2843 |
1.2885 |
0.0042 |
0.3% |
1.2843 |
| Close |
1.2881 |
1.2925 |
0.0044 |
0.3% |
1.2925 |
| Range |
0.0156 |
0.0095 |
-0.0061 |
-39.1% |
0.0200 |
| ATR |
0.0083 |
0.0084 |
0.0001 |
1.4% |
0.0000 |
| Volume |
164,794 |
122,702 |
-42,092 |
-25.5% |
577,715 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3215 |
1.3165 |
1.2977 |
|
| R3 |
1.3120 |
1.3070 |
1.2951 |
|
| R2 |
1.3025 |
1.3025 |
1.2942 |
|
| R1 |
1.2975 |
1.2975 |
1.2934 |
1.3000 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2943 |
| S1 |
1.2880 |
1.2880 |
1.2916 |
1.2905 |
| S2 |
1.2835 |
1.2835 |
1.2908 |
|
| S3 |
1.2740 |
1.2785 |
1.2899 |
|
| S4 |
1.2645 |
1.2690 |
1.2873 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3537 |
1.3431 |
1.3035 |
|
| R3 |
1.3337 |
1.3231 |
1.2980 |
|
| R2 |
1.3137 |
1.3137 |
1.2962 |
|
| R1 |
1.3031 |
1.3031 |
1.2943 |
1.2984 |
| PP |
1.2937 |
1.2937 |
1.2937 |
1.2914 |
| S1 |
1.2831 |
1.2831 |
1.2907 |
1.2784 |
| S2 |
1.2737 |
1.2737 |
1.2888 |
|
| S3 |
1.2537 |
1.2631 |
1.2870 |
|
| S4 |
1.2337 |
1.2431 |
1.2815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3043 |
1.2843 |
0.0200 |
1.5% |
0.0096 |
0.7% |
41% |
False |
False |
115,543 |
| 10 |
1.3057 |
1.2843 |
0.0214 |
1.7% |
0.0084 |
0.7% |
38% |
False |
False |
90,675 |
| 20 |
1.3134 |
1.2843 |
0.0291 |
2.3% |
0.0073 |
0.6% |
28% |
False |
False |
84,985 |
| 40 |
1.3431 |
1.2843 |
0.0588 |
4.5% |
0.0086 |
0.7% |
14% |
False |
False |
100,945 |
| 60 |
1.3431 |
1.2736 |
0.0695 |
5.4% |
0.0082 |
0.6% |
27% |
False |
False |
69,033 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.9% |
0.0076 |
0.6% |
33% |
False |
False |
51,877 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0072 |
0.6% |
36% |
False |
False |
41,521 |
| 120 |
1.3431 |
1.2551 |
0.0880 |
6.8% |
0.0066 |
0.5% |
43% |
False |
False |
34,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3384 |
|
2.618 |
1.3229 |
|
1.618 |
1.3134 |
|
1.000 |
1.3075 |
|
0.618 |
1.3039 |
|
HIGH |
1.2980 |
|
0.618 |
1.2944 |
|
0.500 |
1.2933 |
|
0.382 |
1.2921 |
|
LOW |
1.2885 |
|
0.618 |
1.2826 |
|
1.000 |
1.2790 |
|
1.618 |
1.2731 |
|
2.618 |
1.2636 |
|
4.250 |
1.2481 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2933 |
1.2943 |
| PP |
1.2930 |
1.2937 |
| S1 |
1.2928 |
1.2931 |
|