CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3010 |
1.2965 |
-0.0045 |
-0.3% |
1.3050 |
| High |
1.3043 |
1.2999 |
-0.0044 |
-0.3% |
1.3057 |
| Low |
1.2936 |
1.2843 |
-0.0093 |
-0.7% |
1.2906 |
| Close |
1.2983 |
1.2881 |
-0.0102 |
-0.8% |
1.2967 |
| Range |
0.0107 |
0.0156 |
0.0049 |
45.8% |
0.0151 |
| ATR |
0.0077 |
0.0083 |
0.0006 |
7.3% |
0.0000 |
| Volume |
153,355 |
164,794 |
11,439 |
7.5% |
329,041 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3376 |
1.3284 |
1.2967 |
|
| R3 |
1.3220 |
1.3128 |
1.2924 |
|
| R2 |
1.3064 |
1.3064 |
1.2910 |
|
| R1 |
1.2972 |
1.2972 |
1.2895 |
1.2940 |
| PP |
1.2908 |
1.2908 |
1.2908 |
1.2892 |
| S1 |
1.2816 |
1.2816 |
1.2867 |
1.2784 |
| S2 |
1.2752 |
1.2752 |
1.2852 |
|
| S3 |
1.2596 |
1.2660 |
1.2838 |
|
| S4 |
1.2440 |
1.2504 |
1.2795 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3430 |
1.3349 |
1.3050 |
|
| R3 |
1.3279 |
1.3198 |
1.3009 |
|
| R2 |
1.3128 |
1.3128 |
1.2995 |
|
| R1 |
1.3047 |
1.3047 |
1.2981 |
1.3012 |
| PP |
1.2977 |
1.2977 |
1.2977 |
1.2959 |
| S1 |
1.2896 |
1.2896 |
1.2953 |
1.2861 |
| S2 |
1.2826 |
1.2826 |
1.2939 |
|
| S3 |
1.2675 |
1.2745 |
1.2925 |
|
| S4 |
1.2524 |
1.2594 |
1.2884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3043 |
1.2843 |
0.0200 |
1.6% |
0.0086 |
0.7% |
19% |
False |
True |
101,239 |
| 10 |
1.3070 |
1.2843 |
0.0227 |
1.8% |
0.0081 |
0.6% |
17% |
False |
True |
86,162 |
| 20 |
1.3173 |
1.2843 |
0.0330 |
2.6% |
0.0074 |
0.6% |
12% |
False |
True |
86,891 |
| 40 |
1.3431 |
1.2843 |
0.0588 |
4.6% |
0.0087 |
0.7% |
6% |
False |
True |
98,836 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.9% |
0.0082 |
0.6% |
27% |
False |
False |
66,993 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.9% |
0.0076 |
0.6% |
27% |
False |
False |
50,346 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0071 |
0.6% |
31% |
False |
False |
40,296 |
| 120 |
1.3431 |
1.2551 |
0.0880 |
6.8% |
0.0065 |
0.5% |
38% |
False |
False |
33,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3662 |
|
2.618 |
1.3407 |
|
1.618 |
1.3251 |
|
1.000 |
1.3155 |
|
0.618 |
1.3095 |
|
HIGH |
1.2999 |
|
0.618 |
1.2939 |
|
0.500 |
1.2921 |
|
0.382 |
1.2903 |
|
LOW |
1.2843 |
|
0.618 |
1.2747 |
|
1.000 |
1.2687 |
|
1.618 |
1.2591 |
|
2.618 |
1.2435 |
|
4.250 |
1.2180 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2921 |
1.2943 |
| PP |
1.2908 |
1.2922 |
| S1 |
1.2894 |
1.2902 |
|