CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2970 |
1.3010 |
0.0040 |
0.3% |
1.3050 |
| High |
1.3016 |
1.3043 |
0.0027 |
0.2% |
1.3057 |
| Low |
1.2957 |
1.2936 |
-0.0021 |
-0.2% |
1.2906 |
| Close |
1.3004 |
1.2983 |
-0.0021 |
-0.2% |
1.2967 |
| Range |
0.0059 |
0.0107 |
0.0048 |
81.4% |
0.0151 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
3.1% |
0.0000 |
| Volume |
81,424 |
153,355 |
71,931 |
88.3% |
329,041 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3308 |
1.3253 |
1.3042 |
|
| R3 |
1.3201 |
1.3146 |
1.3012 |
|
| R2 |
1.3094 |
1.3094 |
1.3003 |
|
| R1 |
1.3039 |
1.3039 |
1.2993 |
1.3013 |
| PP |
1.2987 |
1.2987 |
1.2987 |
1.2975 |
| S1 |
1.2932 |
1.2932 |
1.2973 |
1.2906 |
| S2 |
1.2880 |
1.2880 |
1.2963 |
|
| S3 |
1.2773 |
1.2825 |
1.2954 |
|
| S4 |
1.2666 |
1.2718 |
1.2924 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3430 |
1.3349 |
1.3050 |
|
| R3 |
1.3279 |
1.3198 |
1.3009 |
|
| R2 |
1.3128 |
1.3128 |
1.2995 |
|
| R1 |
1.3047 |
1.3047 |
1.2981 |
1.3012 |
| PP |
1.2977 |
1.2977 |
1.2977 |
1.2959 |
| S1 |
1.2896 |
1.2896 |
1.2953 |
1.2861 |
| S2 |
1.2826 |
1.2826 |
1.2939 |
|
| S3 |
1.2675 |
1.2745 |
1.2925 |
|
| S4 |
1.2524 |
1.2594 |
1.2884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3043 |
1.2909 |
0.0134 |
1.0% |
0.0070 |
0.5% |
55% |
True |
False |
83,315 |
| 10 |
1.3070 |
1.2906 |
0.0164 |
1.3% |
0.0070 |
0.5% |
47% |
False |
False |
78,685 |
| 20 |
1.3269 |
1.2906 |
0.0363 |
2.8% |
0.0075 |
0.6% |
21% |
False |
False |
88,127 |
| 40 |
1.3431 |
1.2906 |
0.0525 |
4.0% |
0.0084 |
0.7% |
15% |
False |
False |
94,862 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0080 |
0.6% |
41% |
False |
False |
64,253 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0075 |
0.6% |
41% |
False |
False |
48,289 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0070 |
0.5% |
44% |
False |
False |
38,668 |
| 120 |
1.3431 |
1.2538 |
0.0893 |
6.9% |
0.0064 |
0.5% |
50% |
False |
False |
32,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3498 |
|
2.618 |
1.3323 |
|
1.618 |
1.3216 |
|
1.000 |
1.3150 |
|
0.618 |
1.3109 |
|
HIGH |
1.3043 |
|
0.618 |
1.3002 |
|
0.500 |
1.2990 |
|
0.382 |
1.2977 |
|
LOW |
1.2936 |
|
0.618 |
1.2870 |
|
1.000 |
1.2829 |
|
1.618 |
1.2763 |
|
2.618 |
1.2656 |
|
4.250 |
1.2481 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2990 |
1.2990 |
| PP |
1.2987 |
1.2987 |
| S1 |
1.2985 |
1.2985 |
|