CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2961 |
1.2970 |
0.0009 |
0.1% |
1.3050 |
| High |
1.3001 |
1.3016 |
0.0015 |
0.1% |
1.3057 |
| Low |
1.2938 |
1.2957 |
0.0019 |
0.1% |
1.2906 |
| Close |
1.2968 |
1.3004 |
0.0036 |
0.3% |
1.2967 |
| Range |
0.0063 |
0.0059 |
-0.0004 |
-6.3% |
0.0151 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
55,440 |
80,603 |
25,163 |
45.4% |
329,041 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3169 |
1.3146 |
1.3036 |
|
| R3 |
1.3110 |
1.3087 |
1.3020 |
|
| R2 |
1.3051 |
1.3051 |
1.3015 |
|
| R1 |
1.3028 |
1.3028 |
1.3009 |
1.3040 |
| PP |
1.2992 |
1.2992 |
1.2992 |
1.2998 |
| S1 |
1.2969 |
1.2969 |
1.2999 |
1.2981 |
| S2 |
1.2933 |
1.2933 |
1.2993 |
|
| S3 |
1.2874 |
1.2910 |
1.2988 |
|
| S4 |
1.2815 |
1.2851 |
1.2972 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3430 |
1.3349 |
1.3050 |
|
| R3 |
1.3279 |
1.3198 |
1.3009 |
|
| R2 |
1.3128 |
1.3128 |
1.2995 |
|
| R1 |
1.3047 |
1.3047 |
1.2981 |
1.3012 |
| PP |
1.2977 |
1.2977 |
1.2977 |
1.2959 |
| S1 |
1.2896 |
1.2896 |
1.2953 |
1.2861 |
| S2 |
1.2826 |
1.2826 |
1.2939 |
|
| S3 |
1.2675 |
1.2745 |
1.2925 |
|
| S4 |
1.2524 |
1.2594 |
1.2884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3016 |
1.2906 |
0.0110 |
0.8% |
0.0066 |
0.5% |
89% |
True |
False |
66,767 |
| 10 |
1.3077 |
1.2906 |
0.0171 |
1.3% |
0.0070 |
0.5% |
57% |
False |
False |
75,272 |
| 20 |
1.3304 |
1.2906 |
0.0398 |
3.1% |
0.0072 |
0.6% |
25% |
False |
False |
84,453 |
| 40 |
1.3431 |
1.2906 |
0.0525 |
4.0% |
0.0084 |
0.6% |
19% |
False |
False |
91,591 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0080 |
0.6% |
44% |
False |
False |
61,687 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0074 |
0.6% |
44% |
False |
False |
46,364 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0070 |
0.5% |
46% |
False |
False |
37,128 |
| 120 |
1.3431 |
1.2483 |
0.0948 |
7.3% |
0.0064 |
0.5% |
55% |
False |
False |
31,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3267 |
|
2.618 |
1.3170 |
|
1.618 |
1.3111 |
|
1.000 |
1.3075 |
|
0.618 |
1.3052 |
|
HIGH |
1.3016 |
|
0.618 |
1.2993 |
|
0.500 |
1.2987 |
|
0.382 |
1.2980 |
|
LOW |
1.2957 |
|
0.618 |
1.2921 |
|
1.000 |
1.2898 |
|
1.618 |
1.2862 |
|
2.618 |
1.2803 |
|
4.250 |
1.2706 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2998 |
1.2995 |
| PP |
1.2992 |
1.2986 |
| S1 |
1.2987 |
1.2977 |
|