CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2974 |
1.2961 |
-0.0013 |
-0.1% |
1.3050 |
| High |
1.2998 |
1.3001 |
0.0003 |
0.0% |
1.3057 |
| Low |
1.2955 |
1.2938 |
-0.0017 |
-0.1% |
1.2906 |
| Close |
1.2967 |
1.2968 |
0.0001 |
0.0% |
1.2967 |
| Range |
0.0043 |
0.0063 |
0.0020 |
46.5% |
0.0151 |
| ATR |
0.0077 |
0.0076 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
51,183 |
55,440 |
4,257 |
8.3% |
329,041 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3158 |
1.3126 |
1.3003 |
|
| R3 |
1.3095 |
1.3063 |
1.2985 |
|
| R2 |
1.3032 |
1.3032 |
1.2980 |
|
| R1 |
1.3000 |
1.3000 |
1.2974 |
1.3016 |
| PP |
1.2969 |
1.2969 |
1.2969 |
1.2977 |
| S1 |
1.2937 |
1.2937 |
1.2962 |
1.2953 |
| S2 |
1.2906 |
1.2906 |
1.2956 |
|
| S3 |
1.2843 |
1.2874 |
1.2951 |
|
| S4 |
1.2780 |
1.2811 |
1.2933 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3430 |
1.3349 |
1.3050 |
|
| R3 |
1.3279 |
1.3198 |
1.3009 |
|
| R2 |
1.3128 |
1.3128 |
1.2995 |
|
| R1 |
1.3047 |
1.3047 |
1.2981 |
1.3012 |
| PP |
1.2977 |
1.2977 |
1.2977 |
1.2959 |
| S1 |
1.2896 |
1.2896 |
1.2953 |
1.2861 |
| S2 |
1.2826 |
1.2826 |
1.2939 |
|
| S3 |
1.2675 |
1.2745 |
1.2925 |
|
| S4 |
1.2524 |
1.2594 |
1.2884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3015 |
1.2906 |
0.0109 |
0.8% |
0.0069 |
0.5% |
57% |
False |
False |
65,048 |
| 10 |
1.3102 |
1.2906 |
0.0196 |
1.5% |
0.0070 |
0.5% |
32% |
False |
False |
76,009 |
| 20 |
1.3388 |
1.2906 |
0.0482 |
3.7% |
0.0077 |
0.6% |
13% |
False |
False |
87,002 |
| 40 |
1.3431 |
1.2906 |
0.0525 |
4.0% |
0.0084 |
0.6% |
12% |
False |
False |
89,769 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0080 |
0.6% |
39% |
False |
False |
60,371 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0074 |
0.6% |
39% |
False |
False |
45,357 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0069 |
0.5% |
42% |
False |
False |
36,323 |
| 120 |
1.3431 |
1.2483 |
0.0948 |
7.3% |
0.0063 |
0.5% |
51% |
False |
False |
30,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3269 |
|
2.618 |
1.3166 |
|
1.618 |
1.3103 |
|
1.000 |
1.3064 |
|
0.618 |
1.3040 |
|
HIGH |
1.3001 |
|
0.618 |
1.2977 |
|
0.500 |
1.2970 |
|
0.382 |
1.2962 |
|
LOW |
1.2938 |
|
0.618 |
1.2899 |
|
1.000 |
1.2875 |
|
1.618 |
1.2836 |
|
2.618 |
1.2773 |
|
4.250 |
1.2670 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2970 |
1.2964 |
| PP |
1.2969 |
1.2959 |
| S1 |
1.2969 |
1.2955 |
|