CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2918 |
1.2974 |
0.0056 |
0.4% |
1.3050 |
| High |
1.2987 |
1.2998 |
0.0011 |
0.1% |
1.3057 |
| Low |
1.2909 |
1.2955 |
0.0046 |
0.4% |
1.2906 |
| Close |
1.2972 |
1.2967 |
-0.0005 |
0.0% |
1.2967 |
| Range |
0.0078 |
0.0043 |
-0.0035 |
-44.9% |
0.0151 |
| ATR |
0.0079 |
0.0077 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
75,174 |
51,183 |
-23,991 |
-31.9% |
329,041 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3102 |
1.3078 |
1.2991 |
|
| R3 |
1.3059 |
1.3035 |
1.2979 |
|
| R2 |
1.3016 |
1.3016 |
1.2975 |
|
| R1 |
1.2992 |
1.2992 |
1.2971 |
1.2983 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2969 |
| S1 |
1.2949 |
1.2949 |
1.2963 |
1.2940 |
| S2 |
1.2930 |
1.2930 |
1.2959 |
|
| S3 |
1.2887 |
1.2906 |
1.2955 |
|
| S4 |
1.2844 |
1.2863 |
1.2943 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3430 |
1.3349 |
1.3050 |
|
| R3 |
1.3279 |
1.3198 |
1.3009 |
|
| R2 |
1.3128 |
1.3128 |
1.2995 |
|
| R1 |
1.3047 |
1.3047 |
1.2981 |
1.3012 |
| PP |
1.2977 |
1.2977 |
1.2977 |
1.2959 |
| S1 |
1.2896 |
1.2896 |
1.2953 |
1.2861 |
| S2 |
1.2826 |
1.2826 |
1.2939 |
|
| S3 |
1.2675 |
1.2745 |
1.2925 |
|
| S4 |
1.2524 |
1.2594 |
1.2884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3057 |
1.2906 |
0.0151 |
1.2% |
0.0073 |
0.6% |
40% |
False |
False |
65,808 |
| 10 |
1.3102 |
1.2906 |
0.0196 |
1.5% |
0.0068 |
0.5% |
31% |
False |
False |
76,566 |
| 20 |
1.3421 |
1.2906 |
0.0515 |
4.0% |
0.0078 |
0.6% |
12% |
False |
False |
91,165 |
| 40 |
1.3431 |
1.2906 |
0.0525 |
4.0% |
0.0084 |
0.7% |
12% |
False |
False |
88,547 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0081 |
0.6% |
39% |
False |
False |
59,469 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0074 |
0.6% |
39% |
False |
False |
44,665 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0069 |
0.5% |
42% |
False |
False |
35,769 |
| 120 |
1.3431 |
1.2483 |
0.0948 |
7.3% |
0.0063 |
0.5% |
51% |
False |
False |
29,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3181 |
|
2.618 |
1.3111 |
|
1.618 |
1.3068 |
|
1.000 |
1.3041 |
|
0.618 |
1.3025 |
|
HIGH |
1.2998 |
|
0.618 |
1.2982 |
|
0.500 |
1.2977 |
|
0.382 |
1.2971 |
|
LOW |
1.2955 |
|
0.618 |
1.2928 |
|
1.000 |
1.2912 |
|
1.618 |
1.2885 |
|
2.618 |
1.2842 |
|
4.250 |
1.2772 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2977 |
1.2962 |
| PP |
1.2973 |
1.2957 |
| S1 |
1.2970 |
1.2952 |
|