CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2985 |
1.2918 |
-0.0067 |
-0.5% |
1.3071 |
| High |
1.2995 |
1.2987 |
-0.0008 |
-0.1% |
1.3102 |
| Low |
1.2906 |
1.2909 |
0.0003 |
0.0% |
1.2974 |
| Close |
1.2921 |
1.2972 |
0.0051 |
0.4% |
1.3045 |
| Range |
0.0089 |
0.0078 |
-0.0011 |
-12.4% |
0.0128 |
| ATR |
0.0080 |
0.0079 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
71,437 |
75,174 |
3,737 |
5.2% |
436,624 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3190 |
1.3159 |
1.3015 |
|
| R3 |
1.3112 |
1.3081 |
1.2993 |
|
| R2 |
1.3034 |
1.3034 |
1.2986 |
|
| R1 |
1.3003 |
1.3003 |
1.2979 |
1.3019 |
| PP |
1.2956 |
1.2956 |
1.2956 |
1.2964 |
| S1 |
1.2925 |
1.2925 |
1.2965 |
1.2941 |
| S2 |
1.2878 |
1.2878 |
1.2958 |
|
| S3 |
1.2800 |
1.2847 |
1.2951 |
|
| S4 |
1.2722 |
1.2769 |
1.2929 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3424 |
1.3363 |
1.3115 |
|
| R3 |
1.3296 |
1.3235 |
1.3080 |
|
| R2 |
1.3168 |
1.3168 |
1.3068 |
|
| R1 |
1.3107 |
1.3107 |
1.3057 |
1.3074 |
| PP |
1.3040 |
1.3040 |
1.3040 |
1.3024 |
| S1 |
1.2979 |
1.2979 |
1.3033 |
1.2946 |
| S2 |
1.2912 |
1.2912 |
1.3022 |
|
| S3 |
1.2784 |
1.2851 |
1.3010 |
|
| S4 |
1.2656 |
1.2723 |
1.2975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3070 |
1.2906 |
0.0164 |
1.3% |
0.0076 |
0.6% |
40% |
False |
False |
71,085 |
| 10 |
1.3102 |
1.2906 |
0.0196 |
1.5% |
0.0068 |
0.5% |
34% |
False |
False |
76,951 |
| 20 |
1.3425 |
1.2906 |
0.0519 |
4.0% |
0.0079 |
0.6% |
13% |
False |
False |
93,454 |
| 40 |
1.3431 |
1.2906 |
0.0525 |
4.0% |
0.0085 |
0.7% |
13% |
False |
False |
87,423 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0082 |
0.6% |
39% |
False |
False |
58,621 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0074 |
0.6% |
39% |
False |
False |
44,026 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0069 |
0.5% |
42% |
False |
False |
35,257 |
| 120 |
1.3431 |
1.2483 |
0.0948 |
7.3% |
0.0063 |
0.5% |
52% |
False |
False |
29,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3319 |
|
2.618 |
1.3191 |
|
1.618 |
1.3113 |
|
1.000 |
1.3065 |
|
0.618 |
1.3035 |
|
HIGH |
1.2987 |
|
0.618 |
1.2957 |
|
0.500 |
1.2948 |
|
0.382 |
1.2939 |
|
LOW |
1.2909 |
|
0.618 |
1.2861 |
|
1.000 |
1.2831 |
|
1.618 |
1.2783 |
|
2.618 |
1.2705 |
|
4.250 |
1.2578 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2964 |
1.2968 |
| PP |
1.2956 |
1.2964 |
| S1 |
1.2948 |
1.2961 |
|