CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2986 |
1.2985 |
-0.0001 |
0.0% |
1.3071 |
| High |
1.3015 |
1.2995 |
-0.0020 |
-0.2% |
1.3102 |
| Low |
1.2943 |
1.2906 |
-0.0037 |
-0.3% |
1.2974 |
| Close |
1.2978 |
1.2921 |
-0.0057 |
-0.4% |
1.3045 |
| Range |
0.0072 |
0.0089 |
0.0017 |
23.6% |
0.0128 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
0.9% |
0.0000 |
| Volume |
72,009 |
71,437 |
-572 |
-0.8% |
436,624 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3208 |
1.3153 |
1.2970 |
|
| R3 |
1.3119 |
1.3064 |
1.2945 |
|
| R2 |
1.3030 |
1.3030 |
1.2937 |
|
| R1 |
1.2975 |
1.2975 |
1.2929 |
1.2958 |
| PP |
1.2941 |
1.2941 |
1.2941 |
1.2932 |
| S1 |
1.2886 |
1.2886 |
1.2913 |
1.2869 |
| S2 |
1.2852 |
1.2852 |
1.2905 |
|
| S3 |
1.2763 |
1.2797 |
1.2897 |
|
| S4 |
1.2674 |
1.2708 |
1.2872 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3424 |
1.3363 |
1.3115 |
|
| R3 |
1.3296 |
1.3235 |
1.3080 |
|
| R2 |
1.3168 |
1.3168 |
1.3068 |
|
| R1 |
1.3107 |
1.3107 |
1.3057 |
1.3074 |
| PP |
1.3040 |
1.3040 |
1.3040 |
1.3024 |
| S1 |
1.2979 |
1.2979 |
1.3033 |
1.2946 |
| S2 |
1.2912 |
1.2912 |
1.3022 |
|
| S3 |
1.2784 |
1.2851 |
1.3010 |
|
| S4 |
1.2656 |
1.2723 |
1.2975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3070 |
1.2906 |
0.0164 |
1.3% |
0.0071 |
0.5% |
9% |
False |
True |
74,055 |
| 10 |
1.3102 |
1.2906 |
0.0196 |
1.5% |
0.0069 |
0.5% |
8% |
False |
True |
79,076 |
| 20 |
1.3431 |
1.2906 |
0.0525 |
4.1% |
0.0081 |
0.6% |
3% |
False |
True |
95,517 |
| 40 |
1.3431 |
1.2906 |
0.0525 |
4.1% |
0.0085 |
0.7% |
3% |
False |
True |
85,564 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.9% |
0.0082 |
0.6% |
33% |
False |
False |
57,369 |
| 80 |
1.3431 |
1.2646 |
0.0785 |
6.1% |
0.0074 |
0.6% |
35% |
False |
False |
43,087 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.2% |
0.0068 |
0.5% |
36% |
False |
False |
34,507 |
| 120 |
1.3431 |
1.2483 |
0.0948 |
7.3% |
0.0062 |
0.5% |
46% |
False |
False |
28,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3373 |
|
2.618 |
1.3228 |
|
1.618 |
1.3139 |
|
1.000 |
1.3084 |
|
0.618 |
1.3050 |
|
HIGH |
1.2995 |
|
0.618 |
1.2961 |
|
0.500 |
1.2951 |
|
0.382 |
1.2940 |
|
LOW |
1.2906 |
|
0.618 |
1.2851 |
|
1.000 |
1.2817 |
|
1.618 |
1.2762 |
|
2.618 |
1.2673 |
|
4.250 |
1.2528 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2951 |
1.2982 |
| PP |
1.2941 |
1.2961 |
| S1 |
1.2931 |
1.2941 |
|