CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3050 |
1.2986 |
-0.0064 |
-0.5% |
1.3071 |
| High |
1.3057 |
1.3015 |
-0.0042 |
-0.3% |
1.3102 |
| Low |
1.2976 |
1.2943 |
-0.0033 |
-0.3% |
1.2974 |
| Close |
1.2978 |
1.2978 |
0.0000 |
0.0% |
1.3045 |
| Range |
0.0081 |
0.0072 |
-0.0009 |
-11.1% |
0.0128 |
| ATR |
0.0079 |
0.0079 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
59,238 |
72,009 |
12,771 |
21.6% |
436,624 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3195 |
1.3158 |
1.3018 |
|
| R3 |
1.3123 |
1.3086 |
1.2998 |
|
| R2 |
1.3051 |
1.3051 |
1.2991 |
|
| R1 |
1.3014 |
1.3014 |
1.2985 |
1.2997 |
| PP |
1.2979 |
1.2979 |
1.2979 |
1.2970 |
| S1 |
1.2942 |
1.2942 |
1.2971 |
1.2925 |
| S2 |
1.2907 |
1.2907 |
1.2965 |
|
| S3 |
1.2835 |
1.2870 |
1.2958 |
|
| S4 |
1.2763 |
1.2798 |
1.2938 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3424 |
1.3363 |
1.3115 |
|
| R3 |
1.3296 |
1.3235 |
1.3080 |
|
| R2 |
1.3168 |
1.3168 |
1.3068 |
|
| R1 |
1.3107 |
1.3107 |
1.3057 |
1.3074 |
| PP |
1.3040 |
1.3040 |
1.3040 |
1.3024 |
| S1 |
1.2979 |
1.2979 |
1.3033 |
1.2946 |
| S2 |
1.2912 |
1.2912 |
1.3022 |
|
| S3 |
1.2784 |
1.2851 |
1.3010 |
|
| S4 |
1.2656 |
1.2723 |
1.2975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3077 |
1.2943 |
0.0134 |
1.0% |
0.0073 |
0.6% |
26% |
False |
True |
83,777 |
| 10 |
1.3105 |
1.2943 |
0.0162 |
1.2% |
0.0065 |
0.5% |
22% |
False |
True |
77,996 |
| 20 |
1.3431 |
1.2943 |
0.0488 |
3.8% |
0.0082 |
0.6% |
7% |
False |
True |
97,622 |
| 40 |
1.3431 |
1.2943 |
0.0488 |
3.8% |
0.0085 |
0.7% |
7% |
False |
True |
83,838 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0081 |
0.6% |
40% |
False |
False |
56,179 |
| 80 |
1.3431 |
1.2646 |
0.0785 |
6.0% |
0.0074 |
0.6% |
42% |
False |
False |
42,195 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0068 |
0.5% |
43% |
False |
False |
33,793 |
| 120 |
1.3431 |
1.2483 |
0.0948 |
7.3% |
0.0062 |
0.5% |
52% |
False |
False |
28,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3321 |
|
2.618 |
1.3203 |
|
1.618 |
1.3131 |
|
1.000 |
1.3087 |
|
0.618 |
1.3059 |
|
HIGH |
1.3015 |
|
0.618 |
1.2987 |
|
0.500 |
1.2979 |
|
0.382 |
1.2971 |
|
LOW |
1.2943 |
|
0.618 |
1.2899 |
|
1.000 |
1.2871 |
|
1.618 |
1.2827 |
|
2.618 |
1.2755 |
|
4.250 |
1.2637 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2979 |
1.3007 |
| PP |
1.2979 |
1.2997 |
| S1 |
1.2978 |
1.2988 |
|