CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2988 |
1.3009 |
0.0021 |
0.2% |
1.3071 |
| High |
1.3023 |
1.3070 |
0.0047 |
0.4% |
1.3102 |
| Low |
1.2974 |
1.3008 |
0.0034 |
0.3% |
1.2974 |
| Close |
1.3008 |
1.3045 |
0.0037 |
0.3% |
1.3045 |
| Range |
0.0049 |
0.0062 |
0.0013 |
26.5% |
0.0128 |
| ATR |
0.0081 |
0.0079 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
90,024 |
77,567 |
-12,457 |
-13.8% |
436,624 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3227 |
1.3198 |
1.3079 |
|
| R3 |
1.3165 |
1.3136 |
1.3062 |
|
| R2 |
1.3103 |
1.3103 |
1.3056 |
|
| R1 |
1.3074 |
1.3074 |
1.3051 |
1.3089 |
| PP |
1.3041 |
1.3041 |
1.3041 |
1.3048 |
| S1 |
1.3012 |
1.3012 |
1.3039 |
1.3027 |
| S2 |
1.2979 |
1.2979 |
1.3034 |
|
| S3 |
1.2917 |
1.2950 |
1.3028 |
|
| S4 |
1.2855 |
1.2888 |
1.3011 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3424 |
1.3363 |
1.3115 |
|
| R3 |
1.3296 |
1.3235 |
1.3080 |
|
| R2 |
1.3168 |
1.3168 |
1.3068 |
|
| R1 |
1.3107 |
1.3107 |
1.3057 |
1.3074 |
| PP |
1.3040 |
1.3040 |
1.3040 |
1.3024 |
| S1 |
1.2979 |
1.2979 |
1.3033 |
1.2946 |
| S2 |
1.2912 |
1.2912 |
1.3022 |
|
| S3 |
1.2784 |
1.2851 |
1.3010 |
|
| S4 |
1.2656 |
1.2723 |
1.2975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3102 |
1.2974 |
0.0128 |
1.0% |
0.0064 |
0.5% |
55% |
False |
False |
87,324 |
| 10 |
1.3134 |
1.2974 |
0.0160 |
1.2% |
0.0062 |
0.5% |
44% |
False |
False |
79,295 |
| 20 |
1.3431 |
1.2974 |
0.0457 |
3.5% |
0.0085 |
0.6% |
16% |
False |
False |
101,255 |
| 40 |
1.3431 |
1.2974 |
0.0457 |
3.5% |
0.0086 |
0.7% |
16% |
False |
False |
80,658 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0080 |
0.6% |
49% |
False |
False |
53,996 |
| 80 |
1.3431 |
1.2637 |
0.0794 |
6.1% |
0.0073 |
0.6% |
51% |
False |
False |
40,556 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0067 |
0.5% |
51% |
False |
False |
32,481 |
| 120 |
1.3431 |
1.2483 |
0.0948 |
7.3% |
0.0061 |
0.5% |
59% |
False |
False |
27,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3334 |
|
2.618 |
1.3232 |
|
1.618 |
1.3170 |
|
1.000 |
1.3132 |
|
0.618 |
1.3108 |
|
HIGH |
1.3070 |
|
0.618 |
1.3046 |
|
0.500 |
1.3039 |
|
0.382 |
1.3032 |
|
LOW |
1.3008 |
|
0.618 |
1.2970 |
|
1.000 |
1.2946 |
|
1.618 |
1.2908 |
|
2.618 |
1.2846 |
|
4.250 |
1.2745 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3043 |
1.3039 |
| PP |
1.3041 |
1.3032 |
| S1 |
1.3039 |
1.3026 |
|