CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3071 |
1.2988 |
-0.0083 |
-0.6% |
1.3121 |
| High |
1.3077 |
1.3023 |
-0.0054 |
-0.4% |
1.3134 |
| Low |
1.2977 |
1.2974 |
-0.0003 |
0.0% |
1.3010 |
| Close |
1.2983 |
1.3008 |
0.0025 |
0.2% |
1.3071 |
| Range |
0.0100 |
0.0049 |
-0.0051 |
-51.0% |
0.0124 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
120,050 |
90,024 |
-30,026 |
-25.0% |
356,329 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3149 |
1.3127 |
1.3035 |
|
| R3 |
1.3100 |
1.3078 |
1.3021 |
|
| R2 |
1.3051 |
1.3051 |
1.3017 |
|
| R1 |
1.3029 |
1.3029 |
1.3012 |
1.3040 |
| PP |
1.3002 |
1.3002 |
1.3002 |
1.3007 |
| S1 |
1.2980 |
1.2980 |
1.3004 |
1.2991 |
| S2 |
1.2953 |
1.2953 |
1.2999 |
|
| S3 |
1.2904 |
1.2931 |
1.2995 |
|
| S4 |
1.2855 |
1.2882 |
1.2981 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3444 |
1.3381 |
1.3139 |
|
| R3 |
1.3320 |
1.3257 |
1.3105 |
|
| R2 |
1.3196 |
1.3196 |
1.3094 |
|
| R1 |
1.3133 |
1.3133 |
1.3082 |
1.3103 |
| PP |
1.3072 |
1.3072 |
1.3072 |
1.3056 |
| S1 |
1.3009 |
1.3009 |
1.3060 |
1.2979 |
| S2 |
1.2948 |
1.2948 |
1.3048 |
|
| S3 |
1.2824 |
1.2885 |
1.3037 |
|
| S4 |
1.2700 |
1.2761 |
1.3003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3102 |
1.2974 |
0.0128 |
1.0% |
0.0060 |
0.5% |
27% |
False |
True |
82,817 |
| 10 |
1.3173 |
1.2974 |
0.0199 |
1.5% |
0.0066 |
0.5% |
17% |
False |
True |
87,620 |
| 20 |
1.3431 |
1.2974 |
0.0457 |
3.5% |
0.0085 |
0.7% |
7% |
False |
True |
103,668 |
| 40 |
1.3431 |
1.2974 |
0.0457 |
3.5% |
0.0085 |
0.7% |
7% |
False |
True |
78,751 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0080 |
0.6% |
44% |
False |
False |
52,748 |
| 80 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0073 |
0.6% |
47% |
False |
False |
39,587 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0067 |
0.5% |
47% |
False |
False |
31,706 |
| 120 |
1.3431 |
1.2483 |
0.0948 |
7.3% |
0.0061 |
0.5% |
55% |
False |
False |
26,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3231 |
|
2.618 |
1.3151 |
|
1.618 |
1.3102 |
|
1.000 |
1.3072 |
|
0.618 |
1.3053 |
|
HIGH |
1.3023 |
|
0.618 |
1.3004 |
|
0.500 |
1.2999 |
|
0.382 |
1.2993 |
|
LOW |
1.2974 |
|
0.618 |
1.2944 |
|
1.000 |
1.2925 |
|
1.618 |
1.2895 |
|
2.618 |
1.2846 |
|
4.250 |
1.2766 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3005 |
1.3038 |
| PP |
1.3002 |
1.3028 |
| S1 |
1.2999 |
1.3018 |
|