CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 1.3060 1.3071 0.0011 0.1% 1.3121
High 1.3102 1.3077 -0.0025 -0.2% 1.3134
Low 1.3035 1.2977 -0.0058 -0.4% 1.3010
Close 1.3067 1.2983 -0.0084 -0.6% 1.3071
Range 0.0067 0.0100 0.0033 49.3% 0.0124
ATR 0.0082 0.0083 0.0001 1.6% 0.0000
Volume 87,969 120,050 32,081 36.5% 356,329
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3312 1.3248 1.3038
R3 1.3212 1.3148 1.3011
R2 1.3112 1.3112 1.3001
R1 1.3048 1.3048 1.2992 1.3030
PP 1.3012 1.3012 1.3012 1.3004
S1 1.2948 1.2948 1.2974 1.2930
S2 1.2912 1.2912 1.2965
S3 1.2812 1.2848 1.2956
S4 1.2712 1.2748 1.2928
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3444 1.3381 1.3139
R3 1.3320 1.3257 1.3105
R2 1.3196 1.3196 1.3094
R1 1.3133 1.3133 1.3082 1.3103
PP 1.3072 1.3072 1.3072 1.3056
S1 1.3009 1.3009 1.3060 1.2979
S2 1.2948 1.2948 1.3048
S3 1.2824 1.2885 1.3037
S4 1.2700 1.2761 1.3003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3102 1.2977 0.0125 1.0% 0.0067 0.5% 5% False True 84,097
10 1.3269 1.2977 0.0292 2.2% 0.0079 0.6% 2% False True 97,570
20 1.3431 1.2977 0.0454 3.5% 0.0091 0.7% 1% False True 106,248
40 1.3431 1.2977 0.0454 3.5% 0.0087 0.7% 1% False True 76,532
60 1.3431 1.2674 0.0757 5.8% 0.0080 0.6% 41% False False 51,249
80 1.3431 1.2636 0.0795 6.1% 0.0072 0.6% 44% False False 38,462
100 1.3431 1.2636 0.0795 6.1% 0.0067 0.5% 44% False False 30,806
120 1.3431 1.2483 0.0948 7.3% 0.0061 0.5% 53% False False 25,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3502
2.618 1.3339
1.618 1.3239
1.000 1.3177
0.618 1.3139
HIGH 1.3077
0.618 1.3039
0.500 1.3027
0.382 1.3015
LOW 1.2977
0.618 1.2915
1.000 1.2877
1.618 1.2815
2.618 1.2715
4.250 1.2552
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 1.3027 1.3040
PP 1.3012 1.3021
S1 1.2998 1.3002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols