CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3065 |
1.3071 |
0.0006 |
0.0% |
1.3121 |
| High |
1.3083 |
1.3071 |
-0.0012 |
-0.1% |
1.3134 |
| Low |
1.3042 |
1.3029 |
-0.0013 |
-0.1% |
1.3010 |
| Close |
1.3071 |
1.3050 |
-0.0021 |
-0.2% |
1.3071 |
| Range |
0.0041 |
0.0042 |
0.0001 |
2.4% |
0.0124 |
| ATR |
0.0086 |
0.0083 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
55,031 |
61,014 |
5,983 |
10.9% |
356,329 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3176 |
1.3155 |
1.3073 |
|
| R3 |
1.3134 |
1.3113 |
1.3062 |
|
| R2 |
1.3092 |
1.3092 |
1.3058 |
|
| R1 |
1.3071 |
1.3071 |
1.3054 |
1.3061 |
| PP |
1.3050 |
1.3050 |
1.3050 |
1.3045 |
| S1 |
1.3029 |
1.3029 |
1.3046 |
1.3019 |
| S2 |
1.3008 |
1.3008 |
1.3042 |
|
| S3 |
1.2966 |
1.2987 |
1.3038 |
|
| S4 |
1.2924 |
1.2945 |
1.3027 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3444 |
1.3381 |
1.3139 |
|
| R3 |
1.3320 |
1.3257 |
1.3105 |
|
| R2 |
1.3196 |
1.3196 |
1.3094 |
|
| R1 |
1.3133 |
1.3133 |
1.3082 |
1.3103 |
| PP |
1.3072 |
1.3072 |
1.3072 |
1.3056 |
| S1 |
1.3009 |
1.3009 |
1.3060 |
1.2979 |
| S2 |
1.2948 |
1.2948 |
1.3048 |
|
| S3 |
1.2824 |
1.2885 |
1.3037 |
|
| S4 |
1.2700 |
1.2761 |
1.3003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3114 |
1.3010 |
0.0104 |
0.8% |
0.0053 |
0.4% |
38% |
False |
False |
67,474 |
| 10 |
1.3388 |
1.3010 |
0.0378 |
2.9% |
0.0084 |
0.6% |
11% |
False |
False |
97,995 |
| 20 |
1.3431 |
1.3010 |
0.0421 |
3.2% |
0.0093 |
0.7% |
10% |
False |
False |
106,201 |
| 40 |
1.3431 |
1.2953 |
0.0478 |
3.7% |
0.0086 |
0.7% |
20% |
False |
False |
71,374 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0078 |
0.6% |
50% |
False |
False |
47,784 |
| 80 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0071 |
0.5% |
52% |
False |
False |
35,863 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0066 |
0.5% |
52% |
False |
False |
28,726 |
| 120 |
1.3431 |
1.2459 |
0.0972 |
7.4% |
0.0060 |
0.5% |
61% |
False |
False |
24,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3250 |
|
2.618 |
1.3181 |
|
1.618 |
1.3139 |
|
1.000 |
1.3113 |
|
0.618 |
1.3097 |
|
HIGH |
1.3071 |
|
0.618 |
1.3055 |
|
0.500 |
1.3050 |
|
0.382 |
1.3045 |
|
LOW |
1.3029 |
|
0.618 |
1.3003 |
|
1.000 |
1.2987 |
|
1.618 |
1.2961 |
|
2.618 |
1.2919 |
|
4.250 |
1.2851 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3050 |
1.3052 |
| PP |
1.3050 |
1.3051 |
| S1 |
1.3050 |
1.3051 |
|