CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3100 |
1.3074 |
-0.0026 |
-0.2% |
1.3370 |
| High |
1.3105 |
1.3093 |
-0.0012 |
-0.1% |
1.3421 |
| Low |
1.3055 |
1.3010 |
-0.0045 |
-0.3% |
1.3069 |
| Close |
1.3064 |
1.3046 |
-0.0018 |
-0.1% |
1.3121 |
| Range |
0.0050 |
0.0083 |
0.0033 |
66.0% |
0.0352 |
| ATR |
0.0090 |
0.0089 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
60,637 |
96,423 |
35,786 |
59.0% |
701,308 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3299 |
1.3255 |
1.3092 |
|
| R3 |
1.3216 |
1.3172 |
1.3069 |
|
| R2 |
1.3133 |
1.3133 |
1.3061 |
|
| R1 |
1.3089 |
1.3089 |
1.3054 |
1.3070 |
| PP |
1.3050 |
1.3050 |
1.3050 |
1.3040 |
| S1 |
1.3006 |
1.3006 |
1.3038 |
1.2987 |
| S2 |
1.2967 |
1.2967 |
1.3031 |
|
| S3 |
1.2884 |
1.2923 |
1.3023 |
|
| S4 |
1.2801 |
1.2840 |
1.3000 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4260 |
1.4042 |
1.3315 |
|
| R3 |
1.3908 |
1.3690 |
1.3218 |
|
| R2 |
1.3556 |
1.3556 |
1.3186 |
|
| R1 |
1.3338 |
1.3338 |
1.3153 |
1.3271 |
| PP |
1.3204 |
1.3204 |
1.3204 |
1.3170 |
| S1 |
1.2986 |
1.2986 |
1.3089 |
1.2919 |
| S2 |
1.2852 |
1.2852 |
1.3056 |
|
| S3 |
1.2500 |
1.2634 |
1.3024 |
|
| S4 |
1.2148 |
1.2282 |
1.2927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3173 |
1.3010 |
0.0163 |
1.2% |
0.0073 |
0.6% |
22% |
False |
True |
92,424 |
| 10 |
1.3425 |
1.3010 |
0.0415 |
3.2% |
0.0090 |
0.7% |
9% |
False |
True |
109,957 |
| 20 |
1.3431 |
1.3010 |
0.0421 |
3.2% |
0.0096 |
0.7% |
9% |
False |
True |
111,148 |
| 40 |
1.3431 |
1.2820 |
0.0611 |
4.7% |
0.0087 |
0.7% |
37% |
False |
False |
68,565 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0078 |
0.6% |
49% |
False |
False |
45,853 |
| 80 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0072 |
0.5% |
52% |
False |
False |
34,415 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0065 |
0.5% |
52% |
False |
False |
27,566 |
| 120 |
1.3431 |
1.2381 |
0.1050 |
8.0% |
0.0060 |
0.5% |
63% |
False |
False |
23,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3446 |
|
2.618 |
1.3310 |
|
1.618 |
1.3227 |
|
1.000 |
1.3176 |
|
0.618 |
1.3144 |
|
HIGH |
1.3093 |
|
0.618 |
1.3061 |
|
0.500 |
1.3052 |
|
0.382 |
1.3042 |
|
LOW |
1.3010 |
|
0.618 |
1.2959 |
|
1.000 |
1.2927 |
|
1.618 |
1.2876 |
|
2.618 |
1.2793 |
|
4.250 |
1.2657 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3052 |
1.3062 |
| PP |
1.3050 |
1.3057 |
| S1 |
1.3048 |
1.3051 |
|