CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3083 |
1.3100 |
0.0017 |
0.1% |
1.3370 |
| High |
1.3114 |
1.3105 |
-0.0009 |
-0.1% |
1.3421 |
| Low |
1.3064 |
1.3055 |
-0.0009 |
-0.1% |
1.3069 |
| Close |
1.3091 |
1.3064 |
-0.0027 |
-0.2% |
1.3121 |
| Range |
0.0050 |
0.0050 |
0.0000 |
0.0% |
0.0352 |
| ATR |
0.0093 |
0.0090 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
64,267 |
60,637 |
-3,630 |
-5.6% |
701,308 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3225 |
1.3194 |
1.3092 |
|
| R3 |
1.3175 |
1.3144 |
1.3078 |
|
| R2 |
1.3125 |
1.3125 |
1.3073 |
|
| R1 |
1.3094 |
1.3094 |
1.3069 |
1.3085 |
| PP |
1.3075 |
1.3075 |
1.3075 |
1.3070 |
| S1 |
1.3044 |
1.3044 |
1.3059 |
1.3035 |
| S2 |
1.3025 |
1.3025 |
1.3055 |
|
| S3 |
1.2975 |
1.2994 |
1.3050 |
|
| S4 |
1.2925 |
1.2944 |
1.3037 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4260 |
1.4042 |
1.3315 |
|
| R3 |
1.3908 |
1.3690 |
1.3218 |
|
| R2 |
1.3556 |
1.3556 |
1.3186 |
|
| R1 |
1.3338 |
1.3338 |
1.3153 |
1.3271 |
| PP |
1.3204 |
1.3204 |
1.3204 |
1.3170 |
| S1 |
1.2986 |
1.2986 |
1.3089 |
1.2919 |
| S2 |
1.2852 |
1.2852 |
1.3056 |
|
| S3 |
1.2500 |
1.2634 |
1.3024 |
|
| S4 |
1.2148 |
1.2282 |
1.2927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3269 |
1.3055 |
0.0214 |
1.6% |
0.0092 |
0.7% |
4% |
False |
True |
111,043 |
| 10 |
1.3431 |
1.3055 |
0.0376 |
2.9% |
0.0093 |
0.7% |
2% |
False |
True |
111,958 |
| 20 |
1.3431 |
1.3039 |
0.0392 |
3.0% |
0.0096 |
0.7% |
6% |
False |
False |
112,700 |
| 40 |
1.3431 |
1.2820 |
0.0611 |
4.7% |
0.0086 |
0.7% |
40% |
False |
False |
66,160 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0078 |
0.6% |
52% |
False |
False |
44,249 |
| 80 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0071 |
0.5% |
54% |
False |
False |
33,210 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0065 |
0.5% |
54% |
False |
False |
26,601 |
| 120 |
1.3431 |
1.2381 |
0.1050 |
8.0% |
0.0060 |
0.5% |
65% |
False |
False |
22,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3318 |
|
2.618 |
1.3236 |
|
1.618 |
1.3186 |
|
1.000 |
1.3155 |
|
0.618 |
1.3136 |
|
HIGH |
1.3105 |
|
0.618 |
1.3086 |
|
0.500 |
1.3080 |
|
0.382 |
1.3074 |
|
LOW |
1.3055 |
|
0.618 |
1.3024 |
|
1.000 |
1.3005 |
|
1.618 |
1.2974 |
|
2.618 |
1.2924 |
|
4.250 |
1.2843 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3080 |
1.3095 |
| PP |
1.3075 |
1.3084 |
| S1 |
1.3069 |
1.3074 |
|