CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3121 |
1.3083 |
-0.0038 |
-0.3% |
1.3370 |
| High |
1.3134 |
1.3114 |
-0.0020 |
-0.2% |
1.3421 |
| Low |
1.3058 |
1.3064 |
0.0006 |
0.0% |
1.3069 |
| Close |
1.3071 |
1.3091 |
0.0020 |
0.2% |
1.3121 |
| Range |
0.0076 |
0.0050 |
-0.0026 |
-34.2% |
0.0352 |
| ATR |
0.0096 |
0.0093 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
79,971 |
64,267 |
-15,704 |
-19.6% |
701,308 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3240 |
1.3215 |
1.3119 |
|
| R3 |
1.3190 |
1.3165 |
1.3105 |
|
| R2 |
1.3140 |
1.3140 |
1.3100 |
|
| R1 |
1.3115 |
1.3115 |
1.3096 |
1.3128 |
| PP |
1.3090 |
1.3090 |
1.3090 |
1.3096 |
| S1 |
1.3065 |
1.3065 |
1.3086 |
1.3078 |
| S2 |
1.3040 |
1.3040 |
1.3082 |
|
| S3 |
1.2990 |
1.3015 |
1.3077 |
|
| S4 |
1.2940 |
1.2965 |
1.3064 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4260 |
1.4042 |
1.3315 |
|
| R3 |
1.3908 |
1.3690 |
1.3218 |
|
| R2 |
1.3556 |
1.3556 |
1.3186 |
|
| R1 |
1.3338 |
1.3338 |
1.3153 |
1.3271 |
| PP |
1.3204 |
1.3204 |
1.3204 |
1.3170 |
| S1 |
1.2986 |
1.2986 |
1.3089 |
1.2919 |
| S2 |
1.2852 |
1.2852 |
1.3056 |
|
| S3 |
1.2500 |
1.2634 |
1.3024 |
|
| S4 |
1.2148 |
1.2282 |
1.2927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3304 |
1.3058 |
0.0246 |
1.9% |
0.0094 |
0.7% |
13% |
False |
False |
115,053 |
| 10 |
1.3431 |
1.3058 |
0.0373 |
2.8% |
0.0100 |
0.8% |
9% |
False |
False |
117,249 |
| 20 |
1.3431 |
1.3008 |
0.0423 |
3.2% |
0.0099 |
0.8% |
20% |
False |
False |
118,734 |
| 40 |
1.3431 |
1.2785 |
0.0646 |
4.9% |
0.0087 |
0.7% |
47% |
False |
False |
64,652 |
| 60 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0078 |
0.6% |
55% |
False |
False |
43,240 |
| 80 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0071 |
0.5% |
57% |
False |
False |
32,452 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0064 |
0.5% |
57% |
False |
False |
26,034 |
| 120 |
1.3431 |
1.2381 |
0.1050 |
8.0% |
0.0060 |
0.5% |
68% |
False |
False |
21,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3327 |
|
2.618 |
1.3245 |
|
1.618 |
1.3195 |
|
1.000 |
1.3164 |
|
0.618 |
1.3145 |
|
HIGH |
1.3114 |
|
0.618 |
1.3095 |
|
0.500 |
1.3089 |
|
0.382 |
1.3083 |
|
LOW |
1.3064 |
|
0.618 |
1.3033 |
|
1.000 |
1.3014 |
|
1.618 |
1.2983 |
|
2.618 |
1.2933 |
|
4.250 |
1.2852 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3090 |
1.3116 |
| PP |
1.3090 |
1.3107 |
| S1 |
1.3089 |
1.3099 |
|