CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 1.3122 1.3121 -0.0001 0.0% 1.3370
High 1.3173 1.3134 -0.0039 -0.3% 1.3421
Low 1.3069 1.3058 -0.0011 -0.1% 1.3069
Close 1.3121 1.3071 -0.0050 -0.4% 1.3121
Range 0.0104 0.0076 -0.0028 -26.9% 0.0352
ATR 0.0098 0.0096 -0.0002 -1.6% 0.0000
Volume 160,823 79,971 -80,852 -50.3% 701,308
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3316 1.3269 1.3113
R3 1.3240 1.3193 1.3092
R2 1.3164 1.3164 1.3085
R1 1.3117 1.3117 1.3078 1.3103
PP 1.3088 1.3088 1.3088 1.3080
S1 1.3041 1.3041 1.3064 1.3027
S2 1.3012 1.3012 1.3057
S3 1.2936 1.2965 1.3050
S4 1.2860 1.2889 1.3029
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.4260 1.4042 1.3315
R3 1.3908 1.3690 1.3218
R2 1.3556 1.3556 1.3186
R1 1.3338 1.3338 1.3153 1.3271
PP 1.3204 1.3204 1.3204 1.3170
S1 1.2986 1.2986 1.3089 1.2919
S2 1.2852 1.2852 1.3056
S3 1.2500 1.2634 1.3024
S4 1.2148 1.2282 1.2927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3388 1.3058 0.0330 2.5% 0.0114 0.9% 4% False True 128,517
10 1.3431 1.3058 0.0373 2.9% 0.0104 0.8% 3% False True 119,480
20 1.3431 1.3008 0.0423 3.2% 0.0100 0.8% 15% False False 119,626
40 1.3431 1.2758 0.0673 5.1% 0.0087 0.7% 47% False False 63,055
60 1.3431 1.2674 0.0757 5.8% 0.0077 0.6% 52% False False 42,171
80 1.3431 1.2636 0.0795 6.1% 0.0071 0.5% 55% False False 31,653
100 1.3431 1.2636 0.0795 6.1% 0.0065 0.5% 55% False False 25,405
120 1.3431 1.2381 0.1050 8.0% 0.0059 0.5% 66% False False 21,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3457
2.618 1.3333
1.618 1.3257
1.000 1.3210
0.618 1.3181
HIGH 1.3134
0.618 1.3105
0.500 1.3096
0.382 1.3087
LOW 1.3058
0.618 1.3011
1.000 1.2982
1.618 1.2935
2.618 1.2859
4.250 1.2735
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 1.3096 1.3164
PP 1.3088 1.3133
S1 1.3079 1.3102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols