CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3050 |
1.3129 |
0.0079 |
0.6% |
1.3139 |
| High |
1.3132 |
1.3161 |
0.0029 |
0.2% |
1.3161 |
| Low |
1.3039 |
1.3119 |
0.0080 |
0.6% |
1.3008 |
| Close |
1.3107 |
1.3124 |
0.0017 |
0.1% |
1.3124 |
| Range |
0.0093 |
0.0042 |
-0.0051 |
-54.8% |
0.0153 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
127,470 |
137,051 |
9,581 |
7.5% |
553,499 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3261 |
1.3234 |
1.3147 |
|
| R3 |
1.3219 |
1.3192 |
1.3136 |
|
| R2 |
1.3177 |
1.3177 |
1.3132 |
|
| R1 |
1.3150 |
1.3150 |
1.3128 |
1.3143 |
| PP |
1.3135 |
1.3135 |
1.3135 |
1.3131 |
| S1 |
1.3108 |
1.3108 |
1.3120 |
1.3101 |
| S2 |
1.3093 |
1.3093 |
1.3116 |
|
| S3 |
1.3051 |
1.3066 |
1.3112 |
|
| S4 |
1.3009 |
1.3024 |
1.3101 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3557 |
1.3493 |
1.3208 |
|
| R3 |
1.3404 |
1.3340 |
1.3166 |
|
| R2 |
1.3251 |
1.3251 |
1.3152 |
|
| R1 |
1.3187 |
1.3187 |
1.3138 |
1.3143 |
| PP |
1.3098 |
1.3098 |
1.3098 |
1.3075 |
| S1 |
1.3034 |
1.3034 |
1.3110 |
1.2990 |
| S2 |
1.2945 |
1.2945 |
1.3096 |
|
| S3 |
1.2792 |
1.2881 |
1.3082 |
|
| S4 |
1.2639 |
1.2728 |
1.3040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3161 |
1.3008 |
0.0153 |
1.2% |
0.0075 |
0.6% |
76% |
True |
False |
110,699 |
| 10 |
1.3242 |
1.3008 |
0.0234 |
1.8% |
0.0077 |
0.6% |
50% |
False |
False |
63,527 |
| 20 |
1.3272 |
1.2864 |
0.0408 |
3.1% |
0.0078 |
0.6% |
64% |
False |
False |
32,731 |
| 40 |
1.3272 |
1.2674 |
0.0598 |
4.6% |
0.0069 |
0.5% |
75% |
False |
False |
16,628 |
| 60 |
1.3272 |
1.2636 |
0.0636 |
4.8% |
0.0063 |
0.5% |
77% |
False |
False |
11,121 |
| 80 |
1.3272 |
1.2636 |
0.0636 |
4.8% |
0.0058 |
0.4% |
77% |
False |
False |
8,383 |
| 100 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0053 |
0.4% |
83% |
False |
False |
6,805 |
| 120 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0049 |
0.4% |
83% |
False |
False |
5,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3340 |
|
2.618 |
1.3271 |
|
1.618 |
1.3229 |
|
1.000 |
1.3203 |
|
0.618 |
1.3187 |
|
HIGH |
1.3161 |
|
0.618 |
1.3145 |
|
0.500 |
1.3140 |
|
0.382 |
1.3135 |
|
LOW |
1.3119 |
|
0.618 |
1.3093 |
|
1.000 |
1.3077 |
|
1.618 |
1.3051 |
|
2.618 |
1.3009 |
|
4.250 |
1.2941 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3140 |
1.3111 |
| PP |
1.3135 |
1.3098 |
| S1 |
1.3129 |
1.3085 |
|