CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3139 |
1.3080 |
-0.0059 |
-0.4% |
1.3134 |
| High |
1.3148 |
1.3112 |
-0.0036 |
-0.3% |
1.3242 |
| Low |
1.3073 |
1.3054 |
-0.0019 |
-0.1% |
1.3094 |
| Close |
1.3083 |
1.3086 |
0.0003 |
0.0% |
1.3140 |
| Range |
0.0075 |
0.0058 |
-0.0017 |
-22.7% |
0.0148 |
| ATR |
0.0074 |
0.0073 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
25,555 |
82,117 |
56,562 |
221.3% |
75,222 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3258 |
1.3230 |
1.3118 |
|
| R3 |
1.3200 |
1.3172 |
1.3102 |
|
| R2 |
1.3142 |
1.3142 |
1.3097 |
|
| R1 |
1.3114 |
1.3114 |
1.3091 |
1.3128 |
| PP |
1.3084 |
1.3084 |
1.3084 |
1.3091 |
| S1 |
1.3056 |
1.3056 |
1.3081 |
1.3070 |
| S2 |
1.3026 |
1.3026 |
1.3075 |
|
| S3 |
1.2968 |
1.2998 |
1.3070 |
|
| S4 |
1.2910 |
1.2940 |
1.3054 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3603 |
1.3519 |
1.3221 |
|
| R3 |
1.3455 |
1.3371 |
1.3181 |
|
| R2 |
1.3307 |
1.3307 |
1.3167 |
|
| R1 |
1.3223 |
1.3223 |
1.3154 |
1.3265 |
| PP |
1.3159 |
1.3159 |
1.3159 |
1.3180 |
| S1 |
1.3075 |
1.3075 |
1.3126 |
1.3117 |
| S2 |
1.3011 |
1.3011 |
1.3113 |
|
| S3 |
1.2863 |
1.2927 |
1.3099 |
|
| S4 |
1.2715 |
1.2779 |
1.3059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3242 |
1.3054 |
0.0188 |
1.4% |
0.0075 |
0.6% |
17% |
False |
True |
35,034 |
| 10 |
1.3272 |
1.3054 |
0.0218 |
1.7% |
0.0078 |
0.6% |
15% |
False |
True |
19,887 |
| 20 |
1.3272 |
1.2785 |
0.0487 |
3.7% |
0.0075 |
0.6% |
62% |
False |
False |
10,571 |
| 40 |
1.3272 |
1.2674 |
0.0598 |
4.6% |
0.0067 |
0.5% |
69% |
False |
False |
5,493 |
| 60 |
1.3272 |
1.2636 |
0.0636 |
4.9% |
0.0062 |
0.5% |
71% |
False |
False |
3,691 |
| 80 |
1.3272 |
1.2636 |
0.0636 |
4.9% |
0.0056 |
0.4% |
71% |
False |
False |
2,859 |
| 100 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0052 |
0.4% |
79% |
False |
False |
2,347 |
| 120 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0050 |
0.4% |
79% |
False |
False |
1,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3359 |
|
2.618 |
1.3264 |
|
1.618 |
1.3206 |
|
1.000 |
1.3170 |
|
0.618 |
1.3148 |
|
HIGH |
1.3112 |
|
0.618 |
1.3090 |
|
0.500 |
1.3083 |
|
0.382 |
1.3076 |
|
LOW |
1.3054 |
|
0.618 |
1.3018 |
|
1.000 |
1.2996 |
|
1.618 |
1.2960 |
|
2.618 |
1.2902 |
|
4.250 |
1.2808 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3085 |
1.3148 |
| PP |
1.3084 |
1.3127 |
| S1 |
1.3083 |
1.3107 |
|