CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3182 |
1.3139 |
-0.0043 |
-0.3% |
1.3134 |
| High |
1.3242 |
1.3148 |
-0.0094 |
-0.7% |
1.3242 |
| Low |
1.3116 |
1.3073 |
-0.0043 |
-0.3% |
1.3094 |
| Close |
1.3140 |
1.3083 |
-0.0057 |
-0.4% |
1.3140 |
| Range |
0.0126 |
0.0075 |
-0.0051 |
-40.5% |
0.0148 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
0.1% |
0.0000 |
| Volume |
38,354 |
25,555 |
-12,799 |
-33.4% |
75,222 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3326 |
1.3280 |
1.3124 |
|
| R3 |
1.3251 |
1.3205 |
1.3104 |
|
| R2 |
1.3176 |
1.3176 |
1.3097 |
|
| R1 |
1.3130 |
1.3130 |
1.3090 |
1.3116 |
| PP |
1.3101 |
1.3101 |
1.3101 |
1.3094 |
| S1 |
1.3055 |
1.3055 |
1.3076 |
1.3041 |
| S2 |
1.3026 |
1.3026 |
1.3069 |
|
| S3 |
1.2951 |
1.2980 |
1.3062 |
|
| S4 |
1.2876 |
1.2905 |
1.3042 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3603 |
1.3519 |
1.3221 |
|
| R3 |
1.3455 |
1.3371 |
1.3181 |
|
| R2 |
1.3307 |
1.3307 |
1.3167 |
|
| R1 |
1.3223 |
1.3223 |
1.3154 |
1.3265 |
| PP |
1.3159 |
1.3159 |
1.3159 |
1.3180 |
| S1 |
1.3075 |
1.3075 |
1.3126 |
1.3117 |
| S2 |
1.3011 |
1.3011 |
1.3113 |
|
| S3 |
1.2863 |
1.2927 |
1.3099 |
|
| S4 |
1.2715 |
1.2779 |
1.3059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3242 |
1.3073 |
0.0169 |
1.3% |
0.0077 |
0.6% |
6% |
False |
True |
20,155 |
| 10 |
1.3272 |
1.3073 |
0.0199 |
1.5% |
0.0075 |
0.6% |
5% |
False |
True |
11,750 |
| 20 |
1.3272 |
1.2758 |
0.0514 |
3.9% |
0.0074 |
0.6% |
63% |
False |
False |
6,483 |
| 40 |
1.3272 |
1.2674 |
0.0598 |
4.6% |
0.0066 |
0.5% |
68% |
False |
False |
3,444 |
| 60 |
1.3272 |
1.2636 |
0.0636 |
4.9% |
0.0062 |
0.5% |
70% |
False |
False |
2,329 |
| 80 |
1.3272 |
1.2636 |
0.0636 |
4.9% |
0.0056 |
0.4% |
70% |
False |
False |
1,849 |
| 100 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0051 |
0.4% |
79% |
False |
False |
1,526 |
| 120 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0049 |
0.4% |
79% |
False |
False |
1,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3467 |
|
2.618 |
1.3344 |
|
1.618 |
1.3269 |
|
1.000 |
1.3223 |
|
0.618 |
1.3194 |
|
HIGH |
1.3148 |
|
0.618 |
1.3119 |
|
0.500 |
1.3111 |
|
0.382 |
1.3102 |
|
LOW |
1.3073 |
|
0.618 |
1.3027 |
|
1.000 |
1.2998 |
|
1.618 |
1.2952 |
|
2.618 |
1.2877 |
|
4.250 |
1.2754 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3111 |
1.3158 |
| PP |
1.3101 |
1.3133 |
| S1 |
1.3092 |
1.3108 |
|